Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | 600X | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.52 |
600X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
600X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 31.52 | 0.04 | 0.13% | 31.42 | 31.52 | 31.40 | 5,776 |
| May 24 2024 | 31.48 | -0.03 | -0.10% | 31.31 | 31.49 | 31.21 | 704 |
| May 23 2024 | 31.51 | 0.09 | 0.29% | 31.57 | 31.60 | 31.50 | 4,150 |
| May 22 2024 | 31.42 | -0.04 | -0.13% | 31.41 | 31.42 | 31.36 | 2,234 |
| May 21 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.48 | 31.36 | 1,905 |
| May 20 2024 | 31.48 | 0.09 | 0.29% | 31.40 | 31.48 | 31.40 | 632 |
| May 17 2024 | 31.39 | -0.03 | -0.10% | 31.50 | 31.50 | 31.30 | 523 |
| May 16 2024 | 31.42 | 0.01 | 0.03% | 31.48 | 31.50 | 31.41 | 2,934 |
| May 15 2024 | 31.41 | 0.27 | 0.87% | 31.36 | 31.44 | 31.26 | 883 |
| May 14 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
| May 13 2024 | 31.14 | 0.03 | 0.10% | 31.13 | 31.17 | 31.10 | 2,688 |
| May 10 2024 | 31.11 | 0.25 | 0.81% | 30.97 | 31.11 | 30.97 | 833 |
| May 09 2024 | 30.86 | 0.19 | 0.62% | 30.74 | 30.86 | 30.70 | 738 |
| May 08 2024 | 30.67 | 0.04 | 0.13% | 30.76 | 30.79 | 30.67 | 4,448 |
| May 07 2024 | 30.63 | 0.38 | 1.26% | 30.36 | 30.67 | 30.34 | 13,550 |
| May 06 2024 | 30.25 | 0.29 | 0.97% | 30.07 | 30.28 | 30.07 | 2,598 |
| May 03 2024 | 29.96 | 0.03 | 0.10% | 30.01 | 30.01 | 29.95 | 1,170 |
| May 02 2024 | 29.93 | -0.21 | -0.70% | 29.88 | 30.06 | 29.88 | 8,297 |
| Apr 30 2024 | 30.14 | -0.05 | -0.17% | 30.21 | 30.21 | 30.05 | 318 |
| Apr 29 2024 | 30.19 | 0.02 | 0.07% | 30.22 | 30.27 | 30.19 | 4,655 |
