Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 5x Long Us 500 Etp Securities | 5SPY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 7.30% | 2.50 | 11:13:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.5082 | 2.40 | 2.5082 | 2.33 |
5SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.33 | -0.09 | -3.78% | 2.3705 | 2.42 | 2.33 | 4,927 |
| May 30 2024 | 2.4215 | -0.02 | -0.76% | 2.40 | 2.4215 | 2.40 | 3,337 |
| May 29 2024 | 2.44 | -0.11 | -4.31% | 2.5066 | 2.5124 | 2.44 | 34,756 |
| May 28 2024 | 2.55 | 0.04 | 1.71% | 2.5665 | 2.5665 | 2.5448 | 2,400 |
| May 27 2024 | 2.5072 | 0.00 | 0.00% | 2.5072 | 2.5072 | 2.5072 | 0 |
| May 24 2024 | 2.5072 | -0.06 | -2.38% | 2.4813 | 2.5072 | 2.4813 | 580 |
| May 23 2024 | 2.5682 | -0.02 | -0.96% | 2.6465 | 2.6479 | 2.5682 | 851 |
| May 22 2024 | 2.593 | 0.04 | 1.50% | 2.593 | 2.593 | 2.593 | 0 |
| May 21 2024 | 2.5547 | -0.04 | -1.51% | 2.5702 | 2.5702 | 2.5547 | 800 |
| May 20 2024 | 2.5939 | 0.05 | 2.12% | 2.5661 | 2.5939 | 2.5661 | 590 |
| May 17 2024 | 2.54 | -0.04 | -1.69% | 2.551 | 2.551 | 2.54 | 965 |
| May 16 2024 | 2.5836 | 0.10 | 4.18% | 2.5886 | 2.5886 | 2.575 | 1,985 |
| May 15 2024 | 2.48 | 0.07 | 3.10% | 2.4439 | 2.48 | 2.4439 | 7,060 |
| May 14 2024 | 2.4055 | 0.00 | -0.18% | 2.3872 | 2.4055 | 2.3872 | 860 |
| May 13 2024 | 2.4098 | 0.02 | 0.91% | 2.4049 | 2.4098 | 2.395 | 3,486 |
| May 10 2024 | 2.3881 | 0.08 | 3.32% | 2.4051 | 2.4273 | 2.3874 | 3,080 |
| May 09 2024 | 2.3114 | -0.01 | -0.48% | 2.3114 | 2.3114 | 2.3114 | 0 |
| May 08 2024 | 2.3226 | 0.00 | 0.11% | 2.3278 | 2.3279 | 2.3226 | 1,035 |
| May 07 2024 | 2.32 | 0.05 | 1.98% | 2.309 | 2.3363 | 2.3023 | 5,400 |
| May 06 2024 | 2.2749 | 0.16 | 7.74% | 2.2125 | 2.2749 | 2.2051 | 4,966 |
| May 03 2024 | 2.1115 | 0.05 | 2.50% | 2.1047 | 2.1234 | 2.1047 | 535 |
