Register for streaming realtime charts, analysis tools, and prices.
5931T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.98 | -0.25 | -2.23% | 9.26 | 11.17 | 9.09 | 0 |
| May 23 2024 | 11.23 | 0.77 | 7.36% | 11.53 | 12.13 | 10.19 | 0 |
| May 22 2024 | 10.46 | 0.75 | 7.72% | 10.23 | 10.47 | 9.74 | 0 |
| May 21 2024 | 9.71 | -0.03 | -0.31% | 9.72 | 9.81 | 9.13 | 0 |
| May 20 2024 | 9.74 | 0.98 | 11.19% | 8.85 | 9.76 | 8.65 | 0 |
| May 17 2024 | 8.76 | -0.82 | -8.56% | 9.02 | 9.18 | 8.60 | 0 |
| May 16 2024 | 9.58 | -9.41 | -49.55% | 9.43 | 9.85 | 9.15 | 0 |
| May 15 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 14 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 13 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 10 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 09 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 08 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 07 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 06 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 03 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| May 02 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 30 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 29 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 26 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 25 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 24 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 23 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 22 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 19 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 18 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 17 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 16 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 15 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 12 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 11 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 10 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 09 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 08 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 05 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 04 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 03 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Apr 02 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 28 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 27 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 26 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 25 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 22 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 21 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 20 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 19 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 18 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 15 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 14 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 13 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 12 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 11 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
| Mar 08 2024 | 18.99 | -0.70 | -3.56% | 19.72 | 19.72 | 18.99 | 0 |
| Mar 07 2024 | 19.69 | -0.25 | -1.25% | 19.73 | 19.79 | 19.29 | 0 |
| Mar 06 2024 | 19.94 | 0.02 | 0.10% | 19.95 | 20.13 | 19.81 | 0 |
| Mar 05 2024 | 19.92 | -0.34 | -1.68% | 20.11 | 20.58 | 19.92 | 0 |
| Mar 04 2024 | 20.26 | -0.07 | -0.34% | 20.25 | 20.26 | 19.88 | 0 |
| Mar 01 2024 | 20.33 | -0.31 | -1.50% | 20.69 | 20.78 | 20.33 | 0 |
| Feb 29 2024 | 20.64 | -0.14 | -0.67% | 20.78 | 21.04 | 20.59 | 0 |
| Feb 28 2024 | 20.78 | -0.15 | -0.72% | 20.87 | 20.95 | 20.60 | 0 |
| Feb 27 2024 | 20.93 | -0.27 | -1.27% | 21.07 | 21.28 | 20.93 | 0 |
| Feb 26 2024 | 21.20 | -0.18 | -0.84% | 21.47 | 21.51 | 20.94 | 0 |
