ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,491.80
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 5917T (5917T)

      7. 5917T (5917T) Historical

      5917T 5917T

      1.23
      -0.41 (-25.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      5917T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 1.23 -0.41 -25.00% 1.19 1.23 1.05 0
      May 30 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 29 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 28 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 27 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 24 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 23 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 22 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 21 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 20 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 17 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 16 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 15 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 14 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 13 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 10 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 09 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 08 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 07 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 06 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 03 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      May 02 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 30 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 29 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 26 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 25 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 24 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 23 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 22 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 19 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 18 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 17 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 16 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 15 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 12 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 11 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 10 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 09 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 08 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 05 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 04 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 03 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Apr 02 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 28 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 27 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 26 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 25 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 22 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 21 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
      Mar 20 2024 1.64 -0.97 -37.16% 2.55 2.55 1.50 0
      Mar 19 2024 2.61 -1.28 -32.90% 2.62 3.05 2.13 0
      Mar 18 2024 3.89 -0.32 -7.60% 3.98 4.10 3.55 0
      Mar 15 2024 4.21 -0.76 -15.29% 4.81 4.90 3.94 0
      Mar 14 2024 4.97 -0.34 -6.40% 4.81 5.05 4.40 0
      Mar 13 2024 5.31 -0.46 -7.97% 5.77 5.87 5.17 0
      Mar 12 2024 5.77 -0.32 -5.25% 6.06 6.25 5.77 0
      Mar 11 2024 6.09 0.24 4.10% 5.85 6.13 5.66 0
      Mar 08 2024 5.85 0.39 7.14% 5.60 6.07 5.58 0
      Mar 07 2024 5.46 -0.10 -1.80% 5.64 5.92 5.41 0
      Mar 06 2024 5.56 -0.15 -2.63% 5.56 6.03 5.45 0
      Mar 05 2024 5.71 -0.79 -12.15% 6.25 6.25 5.65 0
      Mar 04 2024 6.50 -0.85 -11.56% 7.20 7.27 6.50 0

      Your Recent History

      EU
      5917T
      5917T
      Delayed Upgrade Clock