Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5894T | 5894T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -5.99% | 6.12 | 12:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 5.14 | 6.74 | 6.12 | 6.51 |
5894T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5894T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.12 | -0.39 | -5.99% | 6.30 | 6.74 | 5.14 | 0 |
| Jun 06 2024 | 6.51 | -0.12 | -1.81% | 7.96 | 7.96 | 5.94 | 0 |
| Jun 05 2024 | 6.63 | 1.22 | 22.55% | 5.98 | 7.61 | 5.55 | 0 |
| Jun 04 2024 | 5.41 | -1.36 | -20.09% | 6.43 | 6.68 | 2.87 | 0 |
| Jun 03 2024 | 6.77 | 1.15 | 20.46% | 7.52 | 7.52 | 6.05 | 0 |
| May 31 2024 | 5.62 | -1.17 | -17.23% | 6.48 | 6.88 | 5.36 | 0 |
| May 30 2024 | 6.79 | 1.30 | 23.68% | 5.23 | 7.26 | 5.23 | 0 |
| May 29 2024 | 5.49 | -2.04 | -27.09% | 6.49 | 7.13 | 5.49 | 0 |
| May 28 2024 | 7.53 | -0.42 | -5.28% | 8.34 | 8.45 | 7.24 | 0 |
| May 27 2024 | 7.95 | 0.29 | 3.79% | 7.89 | 8.13 | 7.46 | 0 |
| May 24 2024 | 7.66 | -0.43 | -5.32% | 7.52 | 8.05 | 7.01 | 0 |
| May 23 2024 | 8.09 | 0.42 | 5.48% | 8.04 | 8.49 | 7.82 | 0 |
| May 22 2024 | 7.67 | -0.02 | -0.26% | 7.52 | 8.23 | 7.43 | 0 |
| May 21 2024 | 7.69 | -1.10 | -12.51% | 8.47 | 8.65 | 7.65 | 0 |
| May 20 2024 | 8.79 | 0.50 | 6.03% | 8.30 | 8.83 | 8.03 | 0 |
| May 17 2024 | 8.29 | 0.46 | 5.87% | 7.62 | 8.35 | 7.54 | 0 |
| May 16 2024 | 7.83 | -0.34 | -4.16% | 8.22 | 8.22 | 7.80 | 0 |
| May 15 2024 | 8.17 | 0.59 | 7.78% | 7.61 | 8.18 | 7.49 | 0 |
| May 14 2024 | 7.58 | -0.03 | -0.39% | 7.61 | 7.79 | 7.58 | 0 |
| May 13 2024 | 7.61 | -0.23 | -2.93% | 7.78 | 7.78 | 7.36 | 0 |
| May 10 2024 | 7.84 | 1.52 | 24.05% | 6.79 | 7.85 | 6.74 | 0 |
| May 09 2024 | 6.32 | -1.13 | -15.17% | 7.41 | 7.41 | 6.13 | 0 |
| May 08 2024 | 7.45 | 0.34 | 4.78% | 7.24 | 7.57 | 7.24 | 0 |
