Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5875T | 5875T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.94 | 09:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.93 | 9.94 | 9.94 | 9.94 |
5875T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5875T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.94 | 0.15 | 1.53% | 9.92 | 9.94 | 9.92 | 0 |
| May 15 2024 | 9.79 | -0.11 | -1.11% | 9.93 | 9.93 | 9.79 | 0 |
| May 14 2024 | 9.90 | -0.03 | -0.30% | 9.93 | 9.96 | 9.90 | 0 |
| May 13 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 9.96 | 9.81 | 0 |
| May 10 2024 | 9.96 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 0 |
| May 09 2024 | 9.96 | 0.01 | 0.10% | 9.89 | 9.96 | 9.88 | 0 |
| May 08 2024 | 9.95 | 0.07 | 0.71% | 9.88 | 9.95 | 9.83 | 0 |
| May 07 2024 | 9.88 | 0.23 | 2.38% | 9.78 | 9.88 | 9.67 | 0 |
| May 06 2024 | 9.65 | 0.27 | 2.88% | 9.37 | 9.66 | 9.35 | 0 |
| May 03 2024 | 9.38 | 0.90 | 10.61% | 8.68 | 9.38 | 8.62 | 0 |
| May 02 2024 | 8.48 | 0.65 | 8.30% | 7.92 | 8.54 | 7.92 | 0 |
| Apr 30 2024 | 7.83 | -0.26 | -3.21% | 8.22 | 8.26 | 7.79 | 0 |
| Apr 29 2024 | 8.09 | -0.05 | -0.61% | 8.38 | 8.41 | 7.97 | 0 |
| Apr 26 2024 | 8.14 | 0.16 | 2.01% | 8.50 | 8.52 | 8.00 | 0 |
| Apr 25 2024 | 7.98 | 0.05 | 0.63% | 7.49 | 8.03 | 7.28 | 0 |
| Apr 24 2024 | 7.93 | -0.60 | -7.03% | 9.04 | 9.04 | 7.81 | 0 |
| Apr 23 2024 | 8.53 | 1.04 | 13.89% | 7.51 | 8.53 | 7.51 | 0 |
| Apr 22 2024 | 7.49 | -0.27 | -3.48% | 7.56 | 7.61 | 6.35 | 0 |
| Apr 19 2024 | 7.76 | 0.88 | 12.79% | 7.54 | 8.60 | 7.10 | 0 |
| Apr 18 2024 | 6.88 | 0.45 | 7.00% | 6.82 | 7.37 | 5.97 | 0 |
| Apr 17 2024 | 6.43 | -0.86 | -11.80% | 7.47 | 7.61 | 6.42 | 0 |
