Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5868T | 5868T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 6.34% | 3.86 | 12:18:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.58 | 3.92 | 3.86 | 3.63 |
5868T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5868T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.86 | 0.23 | 6.34% | 3.69 | 3.92 | 3.58 | 0 |
| May 30 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.71 | 3.48 | 0 |
| May 29 2024 | 3.64 | -0.41 | -10.12% | 3.80 | 3.84 | 3.61 | 0 |
| May 28 2024 | 4.05 | 0.25 | 6.58% | 3.96 | 4.18 | 3.95 | 0 |
| May 27 2024 | 3.80 | 0.00 | 0.00% | 3.81 | 3.89 | 3.78 | 0 |
| May 24 2024 | 3.80 | -0.06 | -1.55% | 3.79 | 3.85 | 3.72 | 0 |
| May 23 2024 | 3.86 | -0.22 | -5.39% | 4.03 | 4.04 | 3.86 | 0 |
| May 22 2024 | 4.08 | 0.06 | 1.49% | 4.04 | 4.09 | 3.92 | 0 |
| May 21 2024 | 4.02 | -0.08 | -1.95% | 4.02 | 4.14 | 4.02 | 0 |
| May 20 2024 | 4.10 | 0.12 | 3.02% | 4.04 | 4.20 | 4.01 | 0 |
| May 17 2024 | 3.98 | -0.21 | -5.01% | 4.26 | 4.28 | 3.95 | 0 |
| May 16 2024 | 4.19 | -0.19 | -4.34% | 4.32 | 4.37 | 4.13 | 0 |
| May 15 2024 | 4.38 | -0.32 | -6.81% | 4.64 | 4.68 | 4.38 | 0 |
| May 14 2024 | 4.70 | 0.35 | 8.05% | 4.38 | 4.82 | 4.38 | 0 |
| May 13 2024 | 4.35 | 0.41 | 10.41% | 4.05 | 4.35 | 4.03 | 0 |
| May 10 2024 | 3.94 | 0.18 | 4.79% | 3.86 | 4.14 | 3.84 | 0 |
| May 09 2024 | 3.76 | -0.10 | -2.59% | 3.82 | 3.84 | 3.66 | 0 |
| May 08 2024 | 3.86 | 0.44 | 12.87% | 3.54 | 3.92 | 3.54 | 0 |
| May 07 2024 | 3.42 | -0.08 | -2.29% | 3.57 | 3.84 | 3.34 | 0 |
| May 06 2024 | 3.50 | 0.09 | 2.64% | 3.47 | 3.58 | 3.41 | 0 |
| May 03 2024 | 3.41 | -0.02 | -0.58% | 3.46 | 3.64 | 3.40 | 0 |
| May 02 2024 | 3.43 | 0.29 | 9.24% | 3.18 | 3.50 | 3.18 | 0 |
