Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5866T | 5866T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.98 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.97 | 199.97 | 199.99 | 199.98 | 199.98 |
5866T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5866T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.99 | 199.97 | 0 |
| May 27 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.99 | 199.97 | 0 |
| May 24 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.99 | 199.97 | 0 |
| May 23 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.99 | 199.97 | 0 |
| May 22 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.99 | 199.97 | 0 |
| May 21 2024 | 199.98 | -0.01 | -0.01% | 199.97 | 199.99 | 199.97 | 0 |
| May 20 2024 | 199.99 | 0.01 | 0.01% | 199.97 | 199.99 | 199.97 | 0 |
| May 17 2024 | 199.98 | 0.00 | 0.00% | 199.97 | 199.98 | 199.97 | 0 |
| May 16 2024 | 199.98 | 0.01 | 0.01% | 199.96 | 199.98 | 199.96 | 0 |
| May 15 2024 | 199.97 | 0.12 | 0.06% | 199.94 | 199.97 | 199.86 | 0 |
| May 14 2024 | 199.85 | -0.02 | -0.01% | 199.90 | 199.90 | 199.85 | 0 |
| May 13 2024 | 199.87 | -0.09 | -0.05% | 199.89 | 199.89 | 199.82 | 0 |
| May 10 2024 | 199.96 | 0.17 | 0.09% | 199.85 | 199.96 | 199.70 | 0 |
| May 09 2024 | 199.79 | 0.07 | 0.04% | 199.68 | 199.79 | 199.63 | 0 |
| May 08 2024 | 199.72 | 0.11 | 0.06% | 199.68 | 199.72 | 199.60 | 0 |
| May 07 2024 | 199.61 | 0.23 | 0.12% | 199.53 | 199.61 | 199.38 | 0 |
| May 06 2024 | 199.38 | -0.20 | -0.10% | 199.51 | 199.54 | 199.22 | 0 |
| May 03 2024 | 199.58 | 0.55 | 0.28% | 199.14 | 199.58 | 199.14 | 0 |
| May 02 2024 | 199.03 | 0.04 | 0.02% | 199.08 | 199.17 | 198.87 | 0 |
| Apr 30 2024 | 198.99 | 0.08 | 0.04% | 198.99 | 199.20 | 198.81 | 0 |
| Apr 29 2024 | 198.91 | -0.45 | -0.23% | 199.34 | 199.34 | 198.83 | 0 |
