5865T Historical Data - 5865T

Company Name	Stock Ticker Symbol	Market	Type
5865T	5865T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	03:48:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.06		0.05

5865T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05	-0.02	-28.57%	0.06	0.06	0.04	0
Jun 13 2024	0.07	0.00	0.00%	0.07	0.08	0.05	0
Jun 12 2024	0.07	0.01	16.67%	0.06	0.08	0.05	0
Jun 11 2024	0.06	-0.14	-70.00%	0.10	0.11	0.06	6,950
Jun 10 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jun 07 2024	0.20	-0.01	-4.76%	0.19	0.21	0.18	0
Jun 06 2024	0.21	0.00	0.00%	0.22	0.22	0.18	0
Jun 05 2024	0.21	-0.03	-12.50%	0.26	0.26	0.19	0
Jun 04 2024	0.24	-0.06	-20.00%	0.28	0.29	0.22	0
Jun 03 2024	0.30	-0.04	-11.76%	0.35	0.37	0.29	0
May 31 2024	0.34	0.00	0.00%	0.33	0.35	0.33	0
May 30 2024	0.34	0.03	9.68%	0.28	0.35	0.28	0
May 29 2024	0.31	-0.01	-3.13%	0.31	0.32	0.29	0
May 28 2024	0.32	0.02	6.67%	0.29	0.32	0.29	0
May 27 2024	0.30	0.04	15.38%	0.24	0.30	0.24	0
May 24 2024	0.26	-0.02	-7.14%	0.27	0.27	0.23	0
May 23 2024	0.28	0.02	7.69%	0.27	0.29	0.26	0
May 22 2024	0.26	-0.02	-7.14%	0.27	0.29	0.26	0
May 21 2024	0.28	-0.04	-12.50%	0.31	0.31	0.23	0
May 20 2024	0.32	0.05	18.52%	0.28	0.33	0.27	0
May 17 2024	0.27	0.00	0.00%	0.26	0.28	0.25	0