Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5855T | 5855T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.14% | 2.29 | 12:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.26 | 2.34 | 2.29 | 2.34 |
5855T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5855T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.29 | -0.05 | -2.14% | 2.31 | 2.34 | 2.26 | 0 |
| Jun 06 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.38 | 2.30 | 0 |
| Jun 05 2024 | 2.41 | -0.02 | -0.82% | 2.51 | 2.52 | 2.39 | 0 |
| Jun 04 2024 | 2.43 | 0.02 | 0.83% | 2.39 | 2.47 | 2.30 | 0 |
| Jun 03 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.52 | 2.41 | 0 |
| May 31 2024 | 2.40 | 0.06 | 2.56% | 2.38 | 2.40 | 2.35 | 0 |
| May 30 2024 | 2.34 | 0.09 | 4.00% | 2.31 | 2.37 | 2.31 | 0 |
| May 29 2024 | 2.25 | -0.13 | -5.46% | 2.34 | 2.35 | 2.24 | 0 |
| May 28 2024 | 2.38 | -0.01 | -0.42% | 2.42 | 2.42 | 2.34 | 0 |
| May 27 2024 | 2.39 | 0.12 | 5.29% | 2.29 | 2.43 | 2.29 | 0 |
| May 24 2024 | 2.27 | 0.00 | 0.00% | 2.24 | 2.29 | 2.21 | 0 |
| May 23 2024 | 2.27 | -0.04 | -1.73% | 2.29 | 2.31 | 2.25 | 0 |
| May 22 2024 | 2.31 | -0.03 | -1.28% | 2.30 | 2.33 | 2.26 | 0 |
| May 21 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.39 | 2.31 | 0 |
| May 20 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.43 | 2.39 | 0 |
| May 17 2024 | 2.42 | -0.08 | -3.20% | 2.49 | 2.50 | 2.38 | 0 |
| May 16 2024 | 2.50 | 0.05 | 2.04% | 2.43 | 2.52 | 2.43 | 0 |
| May 15 2024 | 2.45 | 0.06 | 2.51% | 2.46 | 2.52 | 2.44 | 0 |
| May 14 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.44 | 2.37 | 0 |
| May 13 2024 | 2.39 | 0.12 | 5.29% | 2.29 | 2.40 | 2.29 | 0 |
| May 10 2024 | 2.27 | 0.01 | 0.44% | 2.29 | 2.32 | 2.26 | 0 |
| May 09 2024 | 2.26 | -0.12 | -5.04% | 2.36 | 2.36 | 2.25 | 0 |
| May 08 2024 | 2.38 | -0.17 | -6.67% | 2.48 | 2.50 | 2.37 | 0 |
