5829T (5829T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723653000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723566600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723480200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723221000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723134600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723048200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722961800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722875400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722616200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722529800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722443400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722357000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722270600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722011400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721925000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721838600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721752200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721665800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721406600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721320200 | 0.59 | 0.0200001 | 3.51 | 0.51 | 0.61 | 0.51 | 0 |
| 1721233800 | 0.5699999 | -0.05 | -8.06 | 0.64 | 0.73 | 0.5699999 | 0 |
| 1721147400 | 0.62 | -0.26 | -29.55 | 0.72 | 0.73 | 0.55 | 0 |
| 1721061000 | 0.88 | 0.24 | 37.50 | 0.83 | 0.99 | 0.73 | 0 |
| 1720801800 | 0.64 | -0.35 | -35.35 | 0.39 | 0.66 | 0.37 | 0 |
| 1720715400 | 0.99 | -0.09 | -8.33 | 1.05 | 1.3 | 0.99 | 0 |
| 1720629000 | 1.08 | 0.11 | 11.34 | 1.07 | 1.18 | 0.99 | 0 |
| 1720542600 | 0.97 | 0.01 | 1.04 | 0.81 | 0.97 | 0.76 | 750 |
| 1720456200 | 0.96 | 0.2 | 26.32 | 0.72 | 0.96 | 0.67 | 750 |
| 1720197000 | 0.76 | 0.03 | 4.11 | 0.78 | 0.84 | 0.6899999 | 1500 |
| 1720110600 | 0.73 | 0.11 | 17.74 | 0.72 | 0.75 | 0.63 | 0 |
| 1720024200 | 0.62 | 0.23 | 58.97 | 0.42 | 0.79 | 0.4 | 0 |
| 1719937800 | 0.39 | 0.19 | 95.00 | 0.18 | 0.42 | 0.16 | 41000 |
| 1719851400 | 0.2 | 0.08 | 66.67 | 0.1 | 0.21 | 0.1 | 9000 |
| 1719592200 | 0.12 | 0.03 | 33.33 | 0.1 | 0.14 | 0.1 | 0 |
| 1719505800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.08 | 0 |
| 1719419400 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.04 | 0 |
| 1719333000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1719246600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.07 | 0.04 | 0 |
| 1718987400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1718901000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 0 |
| 1718814600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 0 |
| 1718728200 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 0 |
| 1718641800 | 0.07 | 0.01 | 16.67 | 0.03 | 0.07 | 0.03 | 0 |
| 1718382600 | 0.06 | -0.02 | -25.00 | 0.09 | 0.09 | 0.06 | 0 |
| 1718296200 | 0.08 | 0.01 | 14.29 | 0.1 | 0.11 | 0.07 | 0 |
| 1718209800 | 0.07 | 0.03 | 75.00 | 0.05 | 0.07 | 0.05 | 0 |
| 1718123400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1718037000 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 0 |
| 1717777800 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.05 | 0 |
| 1717691400 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1717605000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717518600 | 0.05 | -0.03 | -37.50 | 0.06 | 0.07 | 0.05 | 0 |
| 1717432200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 0 |
| 1717173000 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 0 |
| 1717086600 | 0.08 | 0.01 | 14.29 | 0.06 | 0.1 | 0.06 | 0 |
| 1717000200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 0 |
| 1716913800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 0 |
| 1716827400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 0 |
| 1716568200 | 0.08 | 0 | 0.00 | 0.07 | 0.12 | 0.07 | 0 |
| 1716481800 | 0.08 | -0.02 | -20.00 | 0.11 | 0.11 | 0.08 | 0 |
| 1716395400 | 0.1 | 0.02 | 25.00 | 0.13 | 0.13 | 0.1 | 0 |
| 1716309000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.05 | 0 |
| 1716222600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 0 |
| 1715963400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.05 | 0 |
| 1715877000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
