5767T Historical Data - 5767T

Company Name	Stock Ticker Symbol	Market	Type
5767T	5767T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	6.25%	0.51	12:15:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.44	0.52		0.48

5767T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.48	0.04	9.09%	0.44	0.48	0.39	0
May 20 2024	0.44	0.00	0.00%	0.48	0.48	0.42	0
May 17 2024	0.44	-0.05	-10.20%	0.50	0.50	0.44	0
May 16 2024	0.49	-0.04	-7.55%	0.52	0.53	0.47	0
May 15 2024	0.53	-0.08	-13.11%	0.59	0.59	0.53	0
May 14 2024	0.61	-0.07	-10.29%	0.69	0.70	0.52	0
May 13 2024	0.68	0.11	19.30%	0.63	0.70	0.58	0
May 10 2024	0.57	0.07	14.00%	0.51	0.57	0.48	0
May 09 2024	0.50	0.01	2.04%	0.47	0.51	0.45	0
May 08 2024	0.49	0.05	11.36%	0.46	0.54	0.45	0
May 07 2024	0.44	0.04	10.00%	0.43	0.44	0.38	0
May 06 2024	0.40	-0.02	-4.76%	0.42	0.45	0.39	0
May 03 2024	0.42	-0.04	-8.70%	0.46	0.47	0.41	0
May 02 2024	0.46	-0.06	-11.54%	0.51	0.54	0.43	0
Apr 30 2024	0.52	0.05	10.64%	0.45	0.53	0.45	0
Apr 29 2024	0.47	0.05	11.90%	0.48	0.51	0.46	0
Apr 26 2024	0.42	-0.07	-14.29%	0.48	0.48	0.38	0
Apr 25 2024	0.49	0.14	40.00%	0.37	0.51	0.37	2,000
Apr 24 2024	0.35	-0.03	-7.89%	0.38	0.41	0.33	0
Apr 23 2024	0.38	0.03	8.57%	0.34	0.38	0.33	0
Apr 22 2024	0.35	0.05	16.67%	0.31	0.37	0.30	0