Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5747T | 5747T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.33 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.30 | 32.24 | 32.33 | 32.33 | 32.29 |
5747T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5747T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.33 | 0.04 | 0.12% | 32.30 | 32.33 | 32.24 | 0 |
| May 08 2024 | 32.29 | 0.00 | 0.00% | 32.30 | 32.30 | 32.24 | 0 |
| May 07 2024 | 32.29 | 0.01 | 0.03% | 32.25 | 32.29 | 32.22 | 0 |
| May 06 2024 | 32.28 | -0.02 | -0.06% | 32.29 | 32.31 | 32.27 | 0 |
| May 03 2024 | 32.30 | -0.03 | -0.09% | 32.15 | 32.30 | 32.13 | 0 |
| May 02 2024 | 32.33 | 0.40 | 1.25% | 32.02 | 32.33 | 32.02 | 0 |
| Apr 30 2024 | 31.93 | -0.14 | -0.44% | 31.99 | 32.04 | 31.93 | 0 |
| Apr 29 2024 | 32.07 | -0.02 | -0.06% | 32.06 | 32.09 | 31.96 | 0 |
| Apr 26 2024 | 32.09 | 0.14 | 0.44% | 32.09 | 32.09 | 31.97 | 0 |
| Apr 25 2024 | 31.95 | 0.03 | 0.09% | 31.92 | 31.98 | 31.81 | 0 |
| Apr 24 2024 | 31.92 | 0.13 | 0.41% | 31.90 | 31.97 | 31.84 | 0 |
| Apr 23 2024 | 31.79 | -0.15 | -0.47% | 31.91 | 31.94 | 31.77 | 0 |
| Apr 22 2024 | 31.94 | -0.04 | -0.13% | 32.02 | 32.02 | 31.78 | 0 |
| Apr 19 2024 | 31.98 | 0.11 | 0.35% | 31.84 | 31.98 | 31.81 | 0 |
| Apr 18 2024 | 31.87 | 0.14 | 0.44% | 31.76 | 31.91 | 31.76 | 0 |
| Apr 17 2024 | 31.73 | -0.06 | -0.19% | 31.78 | 31.94 | 31.71 | 0 |
| Apr 16 2024 | 31.79 | -0.19 | -0.59% | 31.51 | 31.86 | 31.51 | 0 |
| Apr 15 2024 | 31.98 | -0.06 | -0.19% | 32.03 | 32.05 | 31.97 | 0 |
| Apr 12 2024 | 32.04 | 0.06 | 0.19% | 32.11 | 32.11 | 32.01 | 0 |
| Apr 11 2024 | 31.98 | -0.11 | -0.34% | 32.12 | 32.14 | 31.97 | 0 |
| Apr 10 2024 | 32.09 | 0.05 | 0.16% | 32.07 | 32.12 | 32.00 | 0 |
