Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5738T | 5738T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.58% | 1.89 | 12:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.89 | 1.97 | 1.89 | 1.94 |
5738T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5738T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 2.02 | 1.90 | 0 |
| May 15 2024 | 1.91 | 0.19 | 11.05% | 1.75 | 1.93 | 1.74 | 0 |
| May 14 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.82 | 1.67 | 0 |
| May 13 2024 | 1.69 | 0.23 | 15.75% | 1.53 | 1.70 | 1.52 | 0 |
| May 10 2024 | 1.46 | -0.06 | -3.95% | 1.59 | 1.62 | 1.46 | 0 |
| May 09 2024 | 1.52 | 0.07 | 4.83% | 1.45 | 1.53 | 1.44 | 0 |
| May 08 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.55 | 1.41 | 0 |
| May 07 2024 | 1.43 | 0.00 | 0.00% | 1.48 | 1.62 | 1.43 | 0 |
| May 06 2024 | 1.43 | -0.22 | -13.33% | 1.37 | 1.55 | 1.35 | 0 |
| May 03 2024 | 1.65 | 0.70 | 73.68% | 1.55 | 1.80 | 1.51 | 0 |
| May 02 2024 | 0.95 | -0.15 | -13.64% | 0.92 | 1.02 | 0.92 | 0 |
| Apr 30 2024 | 1.10 | -0.01 | -0.90% | 1.07 | 1.14 | 1.04 | 0 |
| Apr 29 2024 | 1.11 | 0.18 | 19.35% | 0.92 | 1.19 | 0.92 | 0 |
| Apr 26 2024 | 0.93 | 0.09 | 10.71% | 0.92 | 0.95 | 0.89 | 0 |
| Apr 25 2024 | 0.84 | 0.03 | 3.70% | 0.83 | 0.91 | 0.81 | 0 |
| Apr 24 2024 | 0.81 | 0.06 | 8.00% | 0.78 | 0.81 | 0.74 | 0 |
| Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.77 | 0.70 | 0 |
| Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.80 | 0.72 | 0 |
| Apr 19 2024 | 0.75 | -0.11 | -12.79% | 0.75 | 0.85 | 0.74 | 0 |
| Apr 18 2024 | 0.86 | -0.08 | -8.51% | 0.91 | 0.93 | 0.85 | 0 |
| Apr 17 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 1.00 | 0.90 | 0 |
