Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5731T | 5731T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.92 |
5731T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5731T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| May 31 2024 | 9.92 | -0.04 | -0.40% | 9.84 | 9.96 | 9.84 | 0 |
| May 30 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 29 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 28 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 27 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 24 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 23 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 22 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 21 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 20 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 17 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 16 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
| May 15 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
| May 14 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 9.82 | 0 |
| May 13 2024 | 9.95 | -0.01 | -0.10% | 9.84 | 9.96 | 9.84 | 0 |
| May 10 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
| May 09 2024 | 9.95 | 0.08 | 0.81% | 9.82 | 9.95 | 9.82 | 0 |
| May 08 2024 | 9.87 | 0.03 | 0.30% | 9.82 | 9.91 | 9.75 | 0 |
| May 07 2024 | 9.84 | 0.20 | 2.07% | 9.82 | 9.86 | 9.75 | 0 |
| May 06 2024 | 9.64 | 0.16 | 1.69% | 9.54 | 9.65 | 9.46 | 0 |
| May 03 2024 | 9.48 | 1.02 | 12.06% | 8.94 | 9.55 | 8.89 | 0 |
