Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5625T | 5625T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.97 | 49.97 |
5625T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5625T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 49.97 | 0.00 | 0.00% | 49.99 | 49.99 | 49.97 | 0 |
| May 31 2024 | 49.97 | 0.00 | 0.00% | 49.99 | 49.99 | 49.97 | 0 |
| May 30 2024 | 49.97 | -0.02 | -0.04% | 49.98 | 49.99 | 49.97 | 0 |
| May 29 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 28 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 27 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 24 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 23 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 22 2024 | 49.99 | 0.03 | 0.06% | 49.94 | 49.99 | 49.91 | 0 |
| May 21 2024 | 49.96 | 0.00 | 0.00% | 49.92 | 49.96 | 49.90 | 0 |
| May 20 2024 | 49.96 | -0.03 | -0.06% | 49.98 | 49.98 | 49.94 | 0 |
| May 17 2024 | 49.99 | 0.05 | 0.10% | 49.93 | 49.99 | 49.92 | 0 |
| May 16 2024 | 49.94 | 0.00 | 0.00% | 49.93 | 49.94 | 49.90 | 0 |
| May 15 2024 | 49.94 | 0.10 | 0.20% | 49.83 | 49.94 | 49.80 | 0 |
| May 14 2024 | 49.84 | 0.01 | 0.02% | 49.88 | 49.90 | 49.84 | 0 |
| May 13 2024 | 49.83 | -0.03 | -0.06% | 49.87 | 49.87 | 49.77 | 0 |
| May 10 2024 | 49.86 | 0.14 | 0.28% | 49.75 | 49.86 | 49.74 | 0 |
| May 09 2024 | 49.72 | -0.03 | -0.06% | 49.76 | 49.87 | 49.72 | 0 |
| May 08 2024 | 49.75 | 0.07 | 0.14% | 49.68 | 49.77 | 49.68 | 0 |
| May 07 2024 | 49.68 | 0.02 | 0.04% | 49.71 | 49.71 | 49.62 | 0 |
| May 06 2024 | 49.66 | -0.06 | -0.12% | 49.69 | 49.71 | 49.59 | 0 |
| May 03 2024 | 49.72 | 0.12 | 0.24% | 49.60 | 49.72 | 49.57 | 0 |
