Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5621T | 5621T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.94 | 11:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.93 | 34.93 | 34.98 | 34.94 | 34.94 |
5621T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5621T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| May 15 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| May 14 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 13 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 10 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| May 09 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 08 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 07 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 06 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
| May 03 2024 | 34.94 | 0.00 | 0.00% | 34.98 | 34.98 | 34.94 | 0 |
| May 02 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 30 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 29 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 26 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 25 2024 | 34.94 | 0.00 | 0.00% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 24 2024 | 34.94 | -0.04 | -0.11% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 23 2024 | 34.98 | 0.04 | 0.11% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 22 2024 | 34.94 | -0.01 | -0.03% | 34.93 | 34.98 | 34.93 | 0 |
| Apr 19 2024 | 34.95 | 0.29 | 0.84% | 34.67 | 34.95 | 34.44 | 0 |
| Apr 18 2024 | 34.66 | 0.68 | 2.00% | 34.09 | 34.75 | 34.09 | 0 |
| Apr 17 2024 | 33.98 | 0.22 | 0.65% | 34.17 | 34.55 | 33.98 | 0 |
