Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5599T | 5599T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 4.91% | 8.33 | 12:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.04 | 7.87 | 8.43 | 8.33 | 7.94 |
5599T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5599T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.33 | 0.39 | 4.91% | 8.04 | 8.43 | 7.87 | 0 |
| May 16 2024 | 7.94 | 1.04 | 15.07% | 6.86 | 8.00 | 6.86 | 0 |
| May 15 2024 | 6.90 | -0.72 | -9.45% | 7.66 | 7.86 | 6.88 | 0 |
| May 14 2024 | 7.62 | 0.84 | 12.39% | 6.90 | 7.62 | 6.90 | 0 |
| May 13 2024 | 6.78 | -0.71 | -9.48% | 6.89 | 7.39 | 6.50 | 0 |
| May 10 2024 | 7.49 | -1.13 | -13.11% | 8.19 | 8.27 | 6.96 | 0 |
| May 09 2024 | 8.62 | 1.72 | 24.93% | 7.11 | 8.73 | 7.11 | 0 |
| May 08 2024 | 6.90 | 0.30 | 4.55% | 6.01 | 6.95 | 5.35 | 0 |
| May 07 2024 | 6.60 | 0.28 | 4.43% | 5.92 | 6.78 | 5.57 | 0 |
| May 06 2024 | 6.32 | -1.19 | -15.85% | 7.28 | 7.29 | 6.32 | 0 |
| May 03 2024 | 7.51 | 0.02 | 0.27% | 7.49 | 7.99 | 6.85 | 0 |
| May 02 2024 | 7.49 | 1.14 | 17.95% | 6.45 | 7.75 | 6.45 | 0 |
| Apr 30 2024 | 6.35 | 0.65 | 11.40% | 5.41 | 6.39 | 5.30 | 0 |
| Apr 29 2024 | 5.70 | 0.98 | 20.76% | 4.64 | 5.76 | 4.41 | 0 |
| Apr 26 2024 | 4.72 | -0.43 | -8.35% | 5.26 | 6.22 | 3.99 | 0 |
| Apr 25 2024 | 5.15 | 0.67 | 14.96% | 4.37 | 5.80 | 4.35 | 0 |
| Apr 24 2024 | 4.48 | -2.20 | -32.93% | 6.43 | 6.52 | 4.48 | 0 |
| Apr 23 2024 | 6.68 | -1.30 | -16.29% | 7.59 | 7.59 | 6.68 | 0 |
| Apr 22 2024 | 7.98 | -0.05 | -0.62% | 7.49 | 8.01 | 7.47 | 0 |
| Apr 19 2024 | 8.03 | 0.23 | 2.95% | 8.64 | 8.67 | 7.94 | 0 |
| Apr 18 2024 | 7.80 | -0.47 | -5.68% | 8.03 | 8.14 | 7.66 | 0 |
