5597T More Historical Data - 5597T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5597T (5597T)
5597T (5597T) Historical

5597T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.71	0.18	33.96%	0.59	0.74	0.58	10,000
May 23 2024	0.53	-0.01	-1.85%	0.58	0.58	0.51	0
May 22 2024	0.54	0.01	1.89%	0.49	0.54	0.45	0
May 21 2024	0.53	-0.04	-7.02%	0.50	0.58	0.50	0
May 20 2024	0.57	-0.03	-5.00%	0.59	0.61	0.57	0
May 17 2024	0.60	0.03	5.26%	0.58	0.61	0.55	0
May 16 2024	0.57	-0.02	-3.39%	0.54	0.57	0.54	0
May 15 2024	0.59	0.01	1.72%	0.55	0.61	0.53	0
May 14 2024	0.58	0.04	7.41%	0.57	0.61	0.55	0
May 13 2024	0.54	0.07	14.89%	0.50	0.57	0.50	0
May 10 2024	0.47	-0.01	-2.08%	0.47	0.50	0.46	0
May 09 2024	0.48	0.03	6.67%	0.44	0.52	0.44	0
May 08 2024	0.45	-0.02	-4.26%	0.45	0.49	0.44	0
May 07 2024	0.47	-0.02	-4.08%	0.50	0.50	0.45	0
May 06 2024	0.49	0.01	2.08%	0.47	0.51	0.46	0
May 03 2024	0.48	0.00	0.00%	0.48	0.50	0.47	0
May 02 2024	0.48	0.07	17.07%	0.42	0.50	0.41	0
Apr 30 2024	0.41	-0.18	-30.51%	0.57	0.60	0.38	5,000
Apr 29 2024	0.59	0.05	9.26%	0.56	0.60	0.55	0
Apr 26 2024	0.54	0.04	8.00%	0.52	0.57	0.50	0
Apr 25 2024	0.50	-0.06	-10.71%	0.57	0.58	0.49	0
Apr 24 2024	0.56	0.08	16.67%	0.47	0.58	0.47	5,000
Apr 23 2024	0.48	-0.01	-2.04%	0.47	0.48	0.42	4,000
Apr 22 2024	0.49	-0.02	-3.92%	0.55	0.55	0.48	0
Apr 19 2024	0.51	-0.08	-13.56%	0.53	0.54	0.46	3,000
Apr 18 2024	0.59	0.04	7.27%	0.56	0.60	0.56	0
Apr 17 2024	0.55	0.00	0.00%	0.54	0.59	0.53	0
Apr 16 2024	0.55	-0.14	-20.29%	0.62	0.62	0.52	3,000
Apr 15 2024	0.69	0.00	0.00%	0.67	0.75	0.67	0
Apr 12 2024	0.69	0.01	1.47%	0.72	0.76	0.66	0
Apr 11 2024	0.68	-0.01	-1.45%	0.68	0.70	0.63	0
Apr 10 2024	0.69	-0.03	-4.17%	0.76	0.78	0.66	0
Apr 09 2024	0.72	0.01	1.41%	0.71	0.76	0.71	0
Apr 08 2024	0.71	0.05	7.58%	0.64	0.74	0.64	0
Apr 05 2024	0.66	0.02	3.13%	0.60	0.66	0.59	0
Apr 04 2024	0.64	0.10	18.52%	0.55	0.67	0.55	0
Apr 03 2024	0.54	0.05	10.20%	0.49	0.55	0.48	0
Apr 02 2024	0.49	0.04	8.89%	0.45	0.51	0.45	0
Mar 28 2024	0.45	0.02	4.65%	0.44	0.47	0.43	0
Mar 27 2024	0.43	-0.02	-4.44%	0.48	0.49	0.42	0
Mar 26 2024	0.45	0.05	12.50%	0.41	0.45	0.40	0
Mar 25 2024	0.40	0.02	5.26%	0.38	0.40	0.36	0
Mar 22 2024	0.38	0.01	2.70%	0.36	0.39	0.36	0
Mar 21 2024	0.37	0.03	8.82%	0.36	0.39	0.36	0
Mar 20 2024	0.34	0.03	9.68%	0.30	0.35	0.30	0
Mar 19 2024	0.31	0.03	10.71%	0.29	0.33	0.29	0
Mar 18 2024	0.28	0.01	3.70%	0.29	0.32	0.28	0
Mar 15 2024	0.27	0.02	8.00%	0.25	0.29	0.25	0
Mar 14 2024	0.25	0.03	13.64%	0.26	0.30	0.24	0
Mar 13 2024	0.22	0.01	4.76%	0.22	0.23	0.21	5,000
Mar 12 2024	0.21	0.06	40.00%	0.16	0.21	0.16	5,000
Mar 11 2024	0.15	0.01	7.14%	0.12	0.15	0.12	10,000
Mar 08 2024	0.14	0.01	7.69%	0.14	0.15	0.14	0
Mar 07 2024	0.13	0.01	8.33%	0.11	0.14	0.11	0
Mar 06 2024	0.12	0.01	9.09%	0.12	0.13	0.11	0
Mar 05 2024	0.11	-0.01	-8.33%	0.11	0.11	0.10	0
Mar 04 2024	0.12	0.00	0.00%	0.11	0.12	0.11	0
Mar 01 2024	0.12	0.00	0.00%	0.13	0.14	0.12	0
Feb 29 2024	0.12	-0.01	-7.69%	0.13	0.13	0.12	0
Feb 28 2024	0.13	0.01	8.33%	0.11	0.13	0.11	0
Feb 27 2024	0.12	0.00	0.00%	0.13	0.14	0.12	0
Feb 26 2024	0.12	0.01	9.09%	0.10	0.12	0.10	0
Feb 23 2024	0.11	0.00	0.00%	0.12	0.12	0.11	0

Delayed Upgrade Clock