Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5594T | 5594T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.01% | 219.97 | 11:36:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.93 | 219.93 | 219.97 | 219.97 | 219.94 |
5594T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5594T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 24 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.90 | 0 |
| May 23 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 22 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 21 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 20 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 17 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 16 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 15 2024 | 219.94 | -0.03 | -0.01% | 219.93 | 219.97 | 219.93 | 0 |
| May 14 2024 | 219.97 | 0.03 | 0.01% | 219.93 | 219.97 | 219.93 | 0 |
| May 13 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 10 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 09 2024 | 219.94 | -0.03 | -0.01% | 219.93 | 219.97 | 219.93 | 0 |
| May 08 2024 | 219.97 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 07 2024 | 219.97 | 0.03 | 0.01% | 219.93 | 219.97 | 219.93 | 0 |
| May 06 2024 | 219.94 | 0.00 | 0.00% | 219.93 | 219.97 | 219.93 | 0 |
| May 03 2024 | 219.94 | 0.00 | 0.00% | 219.97 | 219.97 | 219.94 | 0 |
| May 02 2024 | 219.94 | 1.60 | 0.73% | 218.44 | 219.94 | 218.44 | 0 |
| Apr 30 2024 | 218.34 | 0.54 | 0.25% | 218.74 | 219.79 | 218.29 | 0 |
| Apr 29 2024 | 217.80 | 0.18 | 0.08% | 217.43 | 218.04 | 217.21 | 0 |
| Apr 26 2024 | 217.62 | 1.39 | 0.64% | 216.68 | 217.62 | 216.26 | 0 |
