5556T (5556T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 9.86 | -0.07 | -0.70 | 9.91 | 9.96 | 9.86 | 0 |
| 1720110600 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.89 | 0 |
| 1720024200 | 9.93 | 0 | 0.00 | 9.92 | 9.96 | 9.88 | 0 |
| 1719937800 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 0 |
| 1719851400 | 9.93 | 0 | 0.00 | 9.9 | 9.96 | 9.8699999 | 0 |
| 1719592200 | 9.93 | 0.15 | 1.53 | 9.78 | 9.96 | 9.74 | 0 |
| 1719505800 | 9.78 | 0.05 | 0.51 | 9.76 | 9.7899999 | 9.74 | 0 |
| 1719419400 | 9.73 | 0 | 0.00 | 9.73 | 9.76 | 9.72 | 0 |
| 1719333000 | 9.73 | 0.06 | 0.62 | 9.65 | 9.73 | 9.65 | 0 |
| 1719246600 | 9.67 | -0.13 | -1.33 | 9.51 | 9.67 | 9.49 | 0 |
| 1718987400 | 9.8 | 0.14 | 1.45 | 9.57 | 9.8 | 9.5399999 | 0 |
| 1718901000 | 9.66 | 0.03 | 0.31 | 9.6199999 | 9.67 | 9.59 | 0 |
| 1718814600 | 9.63 | 0.2 | 2.12 | 9.47 | 9.65 | 9.46 | 0 |
| 1718728200 | 9.43 | 0.25 | 2.72 | 9.19 | 9.44 | 9.15 | 0 |
| 1718641800 | 9.18 | 0.04 | 0.44 | 9.0399999 | 9.24 | 9.03 | 0 |
| 1718382600 | 9.14 | -0.43 | -4.49 | 9.49 | 9.49 | 8.97 | 0 |
| 1718296200 | 9.57 | -0.14 | -1.44 | 9.72 | 9.73 | 9.5 | 0 |
| 1718209800 | 9.71 | 0.03 | 0.31 | 9.6 | 9.71 | 9.59 | 0 |
| 1718123400 | 9.68 | -0.17 | -1.73 | 9.59 | 9.73 | 9.45 | 0 |
| 1718037000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717777800 | 9.85 | 0.22 | 2.28 | 9.59 | 9.85 | 9.58 | 0 |
| 1717691400 | 9.63 | 0.12 | 1.26 | 9.59 | 9.67 | 9.59 | 0 |
| 1717605000 | 9.51 | -0.06 | -0.63 | 9.56 | 9.57 | 9.36 | 0 |
| 1717518600 | 9.57 | 0.19 | 2.03 | 9.5399999 | 9.59 | 9.47 | 0 |
| 1717432200 | 9.38 | 0.42 | 4.69 | 8.16 | 9.38 | 8.16 | 0 |
| 1717173000 | 8.96 | -0.44 | -4.68 | 9.17 | 9.19 | 8.84 | 0 |
| 1717086600 | 9.4 | 0.14 | 1.51 | 9.32 | 9.45 | 9.26 | 0 |
| 1717000200 | 9.26 | 0.27 | 3.00 | 8.71 | 9.26 | 8.63 | 0 |
| 1716913800 | 8.99 | 0.18 | 2.04 | 8.63 | 9.02 | 8.63 | 0 |
| 1716827400 | 8.81 | -0.05 | -0.56 | 8.88 | 8.91 | 8.65 | 600 |
| 1716568200 | 8.86 | -0.02 | -0.23 | 9.02 | 9.07 | 8.82 | 0 |
| 1716481800 | 8.88 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.72 | 0 |
| 1716395400 | 8.95 | 0.58 | 6.93 | 8.74 | 8.96 | 8.74 | 0 |
| 1716309000 | 8.3699999 | 0.64 | 8.28 | 7.95 | 8.48 | 7.92 | 0 |
| 1716222600 | 7.73 | 0.06 | 0.78 | 7.23 | 7.73 | 6.86 | 0 |
| 1715963400 | 7.67 | -0.37 | -4.60 | 7.76 | 7.82 | 7.44 | 0 |
| 1715877000 | 8.0399999 | 0.9 | 12.61 | 7.16 | 8.21 | 7.16 | 0 |
| 1715790600 | 7.14 | 1.05 | 17.24 | 5.51 | 7.4 | 5.5 | 100 |
| 1715704200 | 6.09 | 0.55 | 9.93 | 5.29 | 6.1 | 5.26 | 0 |
| 1715617800 | 5.54 | -0.01 | -0.18 | 5.61 | 5.88 | 5.32 | 0 |
| 1715358600 | 5.55 | -0.22 | -3.81 | 5.07 | 5.62 | 4.9 | 100 |
| 1715272200 | 5.7699999 | -1.16 | -16.74 | 6.48 | 6.59 | 5.76 | 0 |
| 1715185800 | 6.93 | -0.02 | -0.29 | 6.97 | 7.35 | 6.89 | 0 |
| 1715099400 | 6.95 | 0.37 | 5.62 | 6.69 | 7.05 | 6.57 | 0 |
| 1715013000 | 6.58 | -0.63 | -8.74 | 6.83 | 6.88 | 6.39 | 0 |
| 1714753800 | 7.21 | 0.63 | 9.57 | 6.42 | 7.34 | 6.42 | 0 |
| 1714667400 | 6.58 | 1.86 | 39.41 | 6.38 | 6.9 | 6.16 | 0 |
| 1714494600 | 4.72 | 0.9 | 23.56 | 3.6 | 4.76 | 3.53 | 0 |
| 1714408200 | 3.82 | 0.06 | 1.60 | 4.16 | 4.23 | 3.54 | 0 |
| 1714149000 | 3.76 | -1.09 | -22.47 | 4.82 | 5.25 | 3.18 | 0 |
| 1714062600 | 4.85 | -0.36 | -6.91 | 5.05 | 5.48 | 4.85 | 0 |
| 1713976200 | 5.21 | 0.36 | 7.42 | 4.5599999 | 5.3 | 4.5199999 | 0 |
| 1713889800 | 4.85 | 0.11 | 2.32 | 4.73 | 4.98 | 4.38 | 0 |
| 1713803400 | 4.74 | -0.35 | -6.88 | 4.96 | 5.12 | 4.6 | 0 |
| 1713544200 | 5.09 | 0.13 | 2.62 | 5.12 | 5.69 | 4.91 | 0 |
| 1713457800 | 4.96 | 0.19 | 3.98 | 5.0199999 | 5.42 | 4.82 | 0 |
| 1713371400 | 4.7699999 | -0.23 | -4.60 | 4.88 | 4.98 | 4.57 | 0 |
| 1713285000 | 5 | 0.54 | 12.11 | 5.13 | 5.24 | 4.7699999 | 0 |
| 1713198600 | 4.46 | 0.91 | 25.63 | 3.6 | 4.5199999 | 3.6 | 0 |
| 1712939400 | 3.55 | -1.08 | -23.33 | 3.9 | 3.9 | 3.35 | 0 |
| 1712853000 | 4.63 | 0.1 | 2.21 | 3.87 | 4.78 | 3.57 | 230 |
| 1712766600 | 4.53 | -0.49 | -9.76 | 4.62 | 4.96 | 4.3 | 0 |
| 1712680200 | 5.0199999 | 0.45 | 9.85 | 4.61 | 5.04 | 4.51 | 0 |
| 1712593800 | 4.57 | -0.73 | -13.77 | 5.36 | 5.36 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
