5555T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Jun 04 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Jun 03 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 31 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 30 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 29 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 28 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 27 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 24 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 23 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 22 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 21 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 20 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 17 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 16 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 15 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 14 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 13 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 10 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 09 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 08 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 07 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 06 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 03 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 02 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 30 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 29 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 26 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 25 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 24 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 23 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 19 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 18 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 17 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 16 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 15 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 12 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 11 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 10 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 09 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 08 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 05 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 04 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 03 2024 | 2.53 | 0.06 | 2.43% | 2.53 | 2.54 | 2.47 | 0 |
Apr 02 2024 | 2.47 | 0.19 | 8.33% | 2.37 | 2.49 | 2.37 | 0 |
Mar 28 2024 | 2.28 | 0.05 | 2.24% | 2.27 | 2.31 | 2.25 | 0 |
Mar 27 2024 | 2.23 | -0.09 | -3.88% | 2.26 | 2.27 | 2.22 | 0 |
Mar 26 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.35 | 2.29 | 0 |
Mar 25 2024 | 2.33 | 0.05 | 2.19% | 2.32 | 2.34 | 2.29 | 0 |
Mar 22 2024 | 2.28 | 0.02 | 0.88% | 2.24 | 2.29 | 2.24 | 0 |
Mar 21 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.29 | 2.24 | 0 |
Mar 20 2024 | 2.22 | -0.01 | -0.45% | 2.21 | 2.22 | 2.19 | 0 |
Mar 19 2024 | 2.23 | 0.07 | 3.24% | 2.16 | 2.23 | 2.16 | 0 |
Mar 18 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.18 | 2.12 | 0 |
Mar 15 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.16 | 2.12 | 0 |
Mar 14 2024 | 2.11 | 0.05 | 2.43% | 2.10 | 2.13 | 2.08 | 0 |
Mar 13 2024 | 2.06 | 0.04 | 1.98% | 2.00 | 2.09 | 2.00 | 0 |
Mar 12 2024 | 2.02 | 0.05 | 2.54% | 2.02 | 2.06 | 2.00 | 0 |
Mar 11 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 1.93 | 0 |
Mar 08 2024 | 1.97 | -0.01 | -0.51% | 2.02 | 2.05 | 1.97 | 0 |