Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5549T | 5549T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 |
5549T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5549T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 16 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 15 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 14 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 13 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 10 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 09 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 08 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 07 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 06 2024 | 8.01 | 0.14 | 1.78% | 7.84 | 8.03 | 7.80 | 0 |
| May 03 2024 | 7.87 | -0.22 | -2.72% | 8.29 | 8.29 | 7.77 | 0 |
| May 02 2024 | 8.09 | 0.23 | 2.93% | 8.04 | 8.15 | 7.95 | 0 |
| Apr 30 2024 | 7.86 | 0.25 | 3.29% | 7.60 | 7.92 | 7.45 | 0 |
| Apr 29 2024 | 7.61 | -0.38 | -4.76% | 8.09 | 8.11 | 7.61 | 0 |
| Apr 26 2024 | 7.99 | 0.05 | 0.63% | 7.98 | 8.17 | 7.98 | 0 |
| Apr 25 2024 | 7.94 | 0.21 | 2.72% | 7.79 | 8.13 | 7.70 | 0 |
| Apr 24 2024 | 7.73 | -0.03 | -0.39% | 7.77 | 7.88 | 7.70 | 0 |
| Apr 23 2024 | 7.76 | 0.36 | 4.86% | 7.50 | 7.79 | 7.47 | 0 |
| Apr 22 2024 | 7.40 | 0.17 | 2.35% | 7.34 | 7.46 | 7.25 | 0 |
