Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5497T | 5497T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 6.31% | 4.55 | 06:43:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.22 | 4.56 | 4.28 |
5497T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5497T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.28 | -0.06 | -1.38% | 4.26 | 4.30 | 4.15 | 0 |
| May 20 2024 | 4.34 | 0.01 | 0.23% | 4.36 | 4.42 | 4.30 | 0 |
| May 17 2024 | 4.33 | -0.20 | -4.42% | 4.45 | 4.45 | 4.28 | 0 |
| May 16 2024 | 4.53 | -0.13 | -2.79% | 4.63 | 4.68 | 4.50 | 0 |
| May 15 2024 | 4.66 | -0.02 | -0.43% | 4.70 | 4.70 | 4.48 | 0 |
| May 14 2024 | 4.68 | 0.08 | 1.74% | 4.60 | 4.70 | 4.53 | 0 |
| May 13 2024 | 4.60 | 0.07 | 1.55% | 4.64 | 4.67 | 4.56 | 0 |
| May 10 2024 | 4.53 | -0.05 | -1.09% | 4.56 | 4.61 | 4.50 | 0 |
| May 09 2024 | 4.58 | 0.23 | 5.29% | 4.36 | 4.60 | 4.33 | 0 |
| May 08 2024 | 4.35 | 0.09 | 2.11% | 4.30 | 4.43 | 4.29 | 0 |
| May 07 2024 | 4.26 | 0.10 | 2.40% | 4.28 | 4.28 | 4.05 | 0 |
| May 06 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.28 | 4.12 | 0 |
| May 03 2024 | 4.14 | 0.12 | 2.99% | 3.99 | 4.23 | 3.93 | 0 |
| May 02 2024 | 4.02 | -0.13 | -3.13% | 3.93 | 4.06 | 3.92 | 0 |
| Apr 30 2024 | 4.15 | 0.10 | 2.47% | 4.16 | 4.29 | 4.13 | 0 |
| Apr 29 2024 | 4.05 | 0.00 | 0.00% | 4.07 | 4.18 | 4.05 | 0 |
| Apr 26 2024 | 4.05 | 0.21 | 5.47% | 3.89 | 4.07 | 3.89 | 0 |
| Apr 25 2024 | 3.84 | -0.14 | -3.52% | 4.01 | 4.01 | 3.71 | 0 |
| Apr 24 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.19 | 3.96 | 0 |
| Apr 23 2024 | 4.00 | -0.04 | -0.99% | 4.15 | 4.16 | 3.99 | 0 |
| Apr 22 2024 | 4.04 | -0.17 | -4.04% | 4.20 | 4.20 | 3.97 | 0 |
