Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5489T | 5489T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 24.00% | 0.93 | 11:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 1.07 | 0.93 | 0.75 |
5489T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5489T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.93 | 0.18 | 24.00% | 0.86 | 1.07 | 0.86 | 0 |
| May 07 2024 | 0.75 | 0.07 | 10.29% | 0.74 | 0.76 | 0.68 | 0 |
| May 06 2024 | 0.68 | -0.02 | -2.86% | 0.73 | 0.76 | 0.67 | 0 |
| May 03 2024 | 0.70 | 0.14 | 25.00% | 0.59 | 0.70 | 0.57 | 0 |
| May 02 2024 | 0.56 | -0.07 | -11.11% | 0.51 | 0.58 | 0.47 | 0 |
| Apr 30 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.69 | 0.57 | 0 |
| Apr 29 2024 | 0.68 | -0.21 | -23.60% | 0.86 | 0.92 | 0.65 | 0 |
| Apr 26 2024 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.61 | 0 |
| Apr 25 2024 | 0.94 | -0.11 | -10.48% | 1.01 | 1.01 | 0.75 | 0 |
| Apr 24 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.20 | 0.99 | 0 |
| Apr 23 2024 | 0.99 | 0.14 | 16.47% | 0.86 | 1.01 | 0.79 | 0 |
| Apr 22 2024 | 0.85 | -0.05 | -5.56% | 0.92 | 0.92 | 0.79 | 0 |
| Apr 19 2024 | 0.90 | -0.13 | -12.62% | 0.90 | 1.00 | 0.82 | 0 |
| Apr 18 2024 | 1.03 | 0.06 | 6.19% | 0.99 | 1.07 | 0.91 | 0 |
| Apr 17 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 1.09 | 0.95 | 0 |
| Apr 16 2024 | 0.95 | -0.15 | -13.64% | 0.87 | 1.07 | 0.87 | 0 |
| Apr 15 2024 | 1.10 | 0.07 | 6.80% | 1.13 | 1.29 | 1.07 | 0 |
| Apr 12 2024 | 1.03 | 0.06 | 6.19% | 1.11 | 1.21 | 1.00 | 0 |
| Apr 11 2024 | 0.97 | 0.01 | 1.04% | 0.98 | 0.99 | 0.85 | 0 |
| Apr 10 2024 | 0.96 | 0.07 | 7.87% | 0.88 | 0.98 | 0.79 | 0 |
| Apr 09 2024 | 0.89 | -0.22 | -19.82% | 1.01 | 1.08 | 0.77 | 0 |
