Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5483T | 5483T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.68% | 9.67 | 12:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.40 | 9.79 | 9.67 | 9.51 |
5483T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5483T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.67 | 0.16 | 1.68% | 9.52 | 9.79 | 9.40 | 0 |
| May 30 2024 | 9.51 | -0.08 | -0.83% | 9.74 | 9.74 | 9.35 | 0 |
| May 29 2024 | 9.59 | 0.50 | 5.50% | 9.28 | 9.66 | 9.20 | 0 |
| May 28 2024 | 9.09 | 0.07 | 0.78% | 9.10 | 9.31 | 8.87 | 0 |
| May 27 2024 | 9.02 | 0.06 | 0.67% | 8.90 | 9.16 | 8.90 | 0 |
| May 24 2024 | 8.96 | 0.36 | 4.19% | 9.06 | 9.12 | 8.80 | 0 |
| May 23 2024 | 8.60 | 0.04 | 0.47% | 8.29 | 8.73 | 7.86 | 0 |
| May 22 2024 | 8.56 | -0.77 | -8.25% | 9.41 | 9.42 | 8.50 | 0 |
| May 21 2024 | 9.33 | 0.71 | 8.24% | 8.95 | 9.47 | 8.91 | 0 |
| May 20 2024 | 8.62 | -0.32 | -3.58% | 8.94 | 8.98 | 8.62 | 0 |
| May 17 2024 | 8.94 | 0.55 | 6.56% | 8.44 | 8.94 | 8.44 | 0 |
| May 16 2024 | 8.39 | 0.27 | 3.33% | 7.81 | 8.40 | 7.77 | 0 |
| May 15 2024 | 8.12 | -0.49 | -5.69% | 8.57 | 8.63 | 8.11 | 0 |
| May 14 2024 | 8.61 | -0.33 | -3.69% | 8.96 | 9.10 | 8.58 | 0 |
| May 13 2024 | 8.94 | -0.16 | -1.76% | 8.97 | 9.03 | 8.87 | 0 |
| May 10 2024 | 9.10 | 0.12 | 1.34% | 8.99 | 9.13 | 8.88 | 0 |
| May 09 2024 | 8.98 | 0.10 | 1.13% | 8.89 | 9.08 | 8.86 | 0 |
| May 08 2024 | 8.88 | 0.53 | 6.35% | 8.54 | 8.88 | 8.48 | 0 |
| May 07 2024 | 8.35 | -0.40 | -4.57% | 8.38 | 8.43 | 8.02 | 0 |
| May 06 2024 | 8.75 | -0.18 | -2.02% | 8.87 | 8.87 | 8.58 | 0 |
| May 03 2024 | 8.93 | -0.13 | -1.43% | 8.97 | 8.97 | 8.71 | 0 |
| May 02 2024 | 9.06 | 0.74 | 8.89% | 8.69 | 9.06 | 8.69 | 0 |
