Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5472T | 5472T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.91 |
5472T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5472T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 14 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 13 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 12 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 11 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 10 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 07 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 06 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 05 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 04 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Jun 03 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 31 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 30 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 29 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 28 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 27 2024 | 13.91 | 0.24 | 1.76% | 13.65 | 13.91 | 13.64 | 0 |
| May 24 2024 | 13.67 | -0.08 | -0.58% | 13.38 | 13.74 | 13.33 | 0 |
| May 23 2024 | 13.75 | 0.06 | 0.44% | 13.78 | 13.97 | 13.63 | 0 |
| May 22 2024 | 13.69 | -0.30 | -2.14% | 14.08 | 14.08 | 13.63 | 0 |
| May 21 2024 | 13.99 | -0.29 | -2.03% | 14.16 | 14.19 | 13.72 | 0 |
| May 20 2024 | 14.28 | 0.23 | 1.64% | 14.07 | 14.43 | 14.07 | 0 |
