Register for streaming realtime charts, analysis tools, and prices.
5452T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 19 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 18 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 17 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 14 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 13 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 12 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 11 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 10 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 07 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 06 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 05 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 04 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| Jun 03 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 31 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 30 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 29 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 28 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 27 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 24 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 23 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 22 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 21 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 20 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 17 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 16 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 15 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 14 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 13 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 10 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 09 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 08 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 07 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 06 2024 | 8.53 | 0.15 | 1.79% | 8.36 | 8.54 | 8.31 | 0 |
| May 03 2024 | 8.38 | -0.22 | -2.56% | 8.80 | 8.80 | 8.28 | 0 |
| May 02 2024 | 8.60 | 0.22 | 2.63% | 8.55 | 8.66 | 8.47 | 0 |
| Apr 30 2024 | 8.38 | 0.26 | 3.20% | 8.11 | 8.43 | 7.96 | 0 |
| Apr 29 2024 | 8.12 | -0.38 | -4.47% | 8.60 | 8.63 | 8.12 | 0 |
| Apr 26 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.68 | 8.50 | 0 |
| Apr 25 2024 | 8.45 | 0.21 | 2.55% | 8.32 | 8.64 | 8.21 | 0 |
| Apr 24 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.38 | 8.21 | 0 |
| Apr 23 2024 | 8.27 | 0.36 | 4.55% | 7.99 | 8.30 | 7.99 | 0 |
| Apr 22 2024 | 7.91 | 0.17 | 2.20% | 7.85 | 7.97 | 7.76 | 0 |
| Apr 19 2024 | 7.74 | 0.01 | 0.13% | 7.62 | 7.80 | 7.55 | 0 |
| Apr 18 2024 | 7.73 | 0.30 | 4.04% | 7.55 | 7.73 | 7.50 | 0 |
| Apr 17 2024 | 7.43 | 0.26 | 3.63% | 7.32 | 7.51 | 7.32 | 0 |
| Apr 16 2024 | 7.17 | -0.15 | -2.05% | 7.15 | 7.27 | 7.09 | 0 |
| Apr 15 2024 | 7.32 | -0.05 | -0.68% | 7.41 | 7.51 | 7.24 | 0 |
| Apr 12 2024 | 7.37 | -0.04 | -0.54% | 7.44 | 7.58 | 7.33 | 0 |
| Apr 11 2024 | 7.41 | -0.52 | -6.56% | 7.96 | 7.96 | 7.36 | 0 |
| Apr 10 2024 | 7.93 | 0.22 | 2.85% | 7.86 | 8.01 | 7.64 | 0 |
| Apr 09 2024 | 7.71 | -0.14 | -1.78% | 7.82 | 7.86 | 7.68 | 0 |
| Apr 08 2024 | 7.85 | 0.17 | 2.21% | 7.68 | 7.89 | 7.68 | 0 |
| Apr 05 2024 | 7.68 | -0.14 | -1.79% | 7.67 | 7.68 | 7.44 | 0 |
| Apr 04 2024 | 7.82 | 0.13 | 1.69% | 7.80 | 7.91 | 7.72 | 0 |
| Apr 03 2024 | 7.69 | 0.57 | 8.01% | 7.06 | 7.80 | 7.03 | 0 |
| Apr 02 2024 | 7.12 | -0.01 | -0.14% | 7.22 | 7.46 | 7.12 | 0 |
| Mar 28 2024 | 7.13 | -0.02 | -0.28% | 7.22 | 7.25 | 7.09 | 0 |
| Mar 27 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.26 | 7.05 | 0 |
| Mar 26 2024 | 7.06 | 0.06 | 0.86% | 7.06 | 7.12 | 7.03 | 0 |
| Mar 25 2024 | 7.00 | 0.09 | 1.30% | 6.89 | 7.06 | 6.89 | 0 |
