Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5444T | 5444T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -5.28% | 2.87 | 12:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.85 | 3.05 | 2.87 | 3.03 |
5444T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5444T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.87 | -0.16 | -5.28% | 2.92 | 3.05 | 2.85 | 0 |
| May 23 2024 | 3.03 | -0.09 | -2.88% | 3.17 | 3.20 | 2.96 | 0 |
| May 22 2024 | 3.12 | 0.25 | 8.71% | 2.79 | 3.18 | 2.77 | 0 |
| May 21 2024 | 2.87 | -0.08 | -2.71% | 2.85 | 2.89 | 2.72 | 0 |
| May 20 2024 | 2.95 | 0.05 | 1.72% | 2.92 | 3.04 | 2.90 | 0 |
| May 17 2024 | 2.90 | -0.23 | -7.35% | 3.10 | 3.10 | 2.85 | 0 |
| May 16 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.31 | 3.11 | 0 |
| May 15 2024 | 3.29 | -0.04 | -1.20% | 3.37 | 3.37 | 3.09 | 0 |
| May 14 2024 | 3.33 | 0.10 | 3.10% | 3.23 | 3.34 | 3.15 | 0 |
| May 13 2024 | 3.23 | 0.07 | 2.22% | 3.22 | 3.31 | 3.18 | 0 |
| May 10 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.23 | 3.11 | 0 |
| May 09 2024 | 3.20 | 0.24 | 8.11% | 2.96 | 3.22 | 2.92 | 0 |
| May 08 2024 | 2.96 | 0.12 | 4.23% | 2.90 | 3.03 | 2.89 | 0 |
| May 07 2024 | 2.84 | 0.06 | 2.16% | 2.87 | 2.87 | 2.61 | 0 |
| May 06 2024 | 2.78 | 0.08 | 2.96% | 2.74 | 2.87 | 2.69 | 0 |
| May 03 2024 | 2.70 | 0.17 | 6.72% | 2.52 | 2.81 | 2.47 | 0 |
| May 02 2024 | 2.53 | -0.15 | -5.60% | 2.43 | 2.58 | 2.42 | 0 |
| Apr 30 2024 | 2.68 | 0.07 | 2.68% | 2.70 | 2.84 | 2.65 | 0 |
| Apr 29 2024 | 2.61 | 0.06 | 2.35% | 2.57 | 2.72 | 2.57 | 0 |
| Apr 26 2024 | 2.55 | 0.23 | 9.91% | 2.41 | 2.57 | 2.41 | 0 |
| Apr 25 2024 | 2.32 | -0.15 | -6.07% | 2.53 | 2.53 | 2.18 | 0 |
