5431T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 06 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 05 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 04 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Jun 03 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 31 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 29 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 28 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 27 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 24 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 23 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 22 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 21 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 20 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 17 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 16 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 15 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 14 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 13 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 10 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 09 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 08 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 07 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 06 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 03 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 02 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 29 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 26 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 25 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 24 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 23 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 22 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 19 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 18 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 17 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 16 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 15 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 12 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 11 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 10 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 09 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 08 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 05 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 04 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
Apr 03 2024 | 2.76 | 0.02 | 0.73% | 2.71 | 2.77 | 2.71 | 0 |
Apr 02 2024 | 2.74 | -0.25 | -8.36% | 2.89 | 2.96 | 2.74 | 0 |
Mar 28 2024 | 2.99 | -0.06 | -1.97% | 3.04 | 3.06 | 2.96 | 0 |
Mar 27 2024 | 3.05 | 0.04 | 1.33% | 3.06 | 3.08 | 2.99 | 0 |
Mar 26 2024 | 3.01 | 0.17 | 5.99% | 2.98 | 3.02 | 2.88 | 0 |
Mar 25 2024 | 2.84 | 0.09 | 3.27% | 2.72 | 2.85 | 2.71 | 0 |
Mar 22 2024 | 2.75 | 0.09 | 3.38% | 2.64 | 2.81 | 2.61 | 0 |
Mar 21 2024 | 2.66 | 0.01 | 0.38% | 2.72 | 2.72 | 2.57 | 0 |
Mar 20 2024 | 2.65 | 0.03 | 1.15% | 2.59 | 2.66 | 2.59 | 0 |
Mar 19 2024 | 2.62 | -0.09 | -3.32% | 2.68 | 2.69 | 2.58 | 0 |
Mar 18 2024 | 2.71 | -0.01 | -0.37% | 2.77 | 2.79 | 2.68 | 0 |
Mar 15 2024 | 2.72 | 0.00 | 0.00% | 2.73 | 2.83 | 2.72 | 0 |
Mar 14 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.85 | 2.70 | 0 |
Mar 13 2024 | 2.75 | 0.00 | 0.00% | 2.78 | 2.79 | 2.69 | 0 |
Mar 12 2024 | 2.75 | 0.02 | 0.73% | 2.78 | 2.78 | 2.72 | 0 |
Mar 11 2024 | 2.73 | 0.05 | 1.87% | 2.69 | 2.82 | 2.66 | 0 |