Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5428T | 5428T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.28% | 2.57 | 12:02:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.54 | 2.67 | 2.57 | 2.63 |
5428T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5428T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.57 | -0.06 | -2.28% | 2.67 | 2.67 | 2.54 | 0 |
| May 30 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.64 | 2.56 | 0 |
| May 29 2024 | 2.60 | -0.08 | -2.99% | 2.67 | 2.69 | 2.59 | 0 |
| May 28 2024 | 2.68 | -0.04 | -1.47% | 2.76 | 2.79 | 2.66 | 0 |
| May 27 2024 | 2.72 | 0.03 | 1.12% | 2.70 | 2.73 | 2.70 | 0 |
| May 24 2024 | 2.69 | 0.02 | 0.75% | 2.69 | 2.71 | 2.64 | 0 |
| May 23 2024 | 2.67 | 0.14 | 5.53% | 2.55 | 2.68 | 2.55 | 0 |
| May 22 2024 | 2.53 | -0.08 | -3.07% | 2.59 | 2.59 | 2.53 | 0 |
| May 21 2024 | 2.61 | -0.10 | -3.69% | 2.70 | 2.71 | 2.57 | 0 |
| May 20 2024 | 2.71 | 0.04 | 1.50% | 2.67 | 2.73 | 2.67 | 0 |
| May 17 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.70 | 2.57 | 0 |
| May 16 2024 | 2.68 | -0.11 | -3.94% | 2.77 | 2.78 | 2.68 | 0 |
| May 15 2024 | 2.79 | 0.13 | 4.89% | 2.72 | 2.79 | 2.66 | 0 |
| May 14 2024 | 2.66 | 0.04 | 1.53% | 2.64 | 2.68 | 2.59 | 0 |
| May 13 2024 | 2.62 | 0.00 | 0.00% | 2.67 | 2.67 | 2.60 | 0 |
| May 10 2024 | 2.62 | 0.05 | 1.95% | 2.61 | 2.67 | 2.59 | 0 |
| May 09 2024 | 2.57 | 0.06 | 2.39% | 2.48 | 2.60 | 2.47 | 0 |
| May 08 2024 | 2.51 | 0.12 | 5.02% | 2.41 | 2.59 | 2.41 | 0 |
| May 07 2024 | 2.39 | 0.06 | 2.58% | 2.35 | 2.44 | 2.35 | 0 |
| May 06 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.40 | 2.32 | 0 |
| May 03 2024 | 2.32 | 0.19 | 8.92% | 2.18 | 2.36 | 2.15 | 0 |
| May 02 2024 | 2.13 | 0.10 | 4.93% | 2.14 | 2.17 | 2.06 | 0 |
