5267T (5267T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725985800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725899400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725640200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725553800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725467400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725381000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725294600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725035400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724949000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724862600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724776200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724689800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724430600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724344200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724257800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724171400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1724085000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723825800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723739400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723653000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723566600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723480200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723221000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723134600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1723048200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722961800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722875400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722616200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722529800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722443400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722357000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722270600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722011400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721925000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721838600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721752200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721665800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721406600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721320200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721233800 | 1.59 | 0.01 | 0.63 | 1.52 | 1.72 | 1.52 | 0 |
| 1721147400 | 1.58 | 0.21 | 15.33 | 1.3899999 | 1.6 | 1.3799999 | 0 |
| 1721061000 | 1.37 | 0.31 | 29.25 | 1 | 1.45 | 1 | 0 |
| 1720801800 | 1.06 | -0.23 | -17.83 | 1.24 | 1.25 | 1.01 | 0 |
| 1720715400 | 1.29 | -0.21 | -14.00 | 1.42 | 1.43 | 1.26 | 0 |
| 1720629000 | 1.5 | -0.17 | -10.18 | 1.67 | 1.73 | 1.47 | 0 |
| 1720542600 | 1.67 | 0.17 | 11.33 | 1.47 | 1.71 | 1.41 | 0 |
| 1720456200 | 1.5 | 0.29 | 23.97 | 1.1299999 | 1.5 | 1.1299999 | 0 |
| 1720197000 | 1.21 | 0.06 | 5.22 | 1.1 | 1.25 | 1.07 | 0 |
| 1720110600 | 1.15 | -0.09 | -7.26 | 1.16 | 1.2 | 1.1399999 | 0 |
| 1720024200 | 1.24 | -0.08 | -6.06 | 1.24 | 1.28 | 1.09 | 0 |
| 1719937800 | 1.32 | 0.04 | 3.13 | 1.25 | 1.43 | 1.25 | 0 |
| 1719851400 | 1.28 | -0.02 | -1.54 | 1.08 | 1.29 | 1.05 | 0 |
| 1719592200 | 1.3 | 0.01 | 0.78 | 1.35 | 1.37 | 1.25 | 0 |
| 1719505800 | 1.29 | 0.17 | 15.18 | 1.08 | 1.29 | 1 | 0 |
| 1719419400 | 1.12 | 0.13 | 13.13 | 0.94 | 1.21 | 0.84 | 0 |
| 1719333000 | 0.99 | -0.14 | -12.39 | 1.11 | 1.18 | 0.97 | 0 |
| 1719246600 | 1.1299999 | -0.17 | -13.08 | 1.26 | 1.28 | 1.08 | 0 |
| 1718987400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.3899999 | 1.27 | 0 |
| 1718901000 | 1.33 | -0.13 | -8.90 | 1.48 | 1.48 | 1.32 | 0 |
| 1718814600 | 1.46 | 0.05 | 3.55 | 1.45 | 1.5 | 1.3899999 | 0 |
| 1718728200 | 1.41 | 0.06 | 4.44 | 1.28 | 1.44 | 1.26 | 0 |
| 1718641800 | 1.35 | -0.06 | -4.26 | 1.37 | 1.56 | 1.35 | 0 |
| 1718382600 | 1.41 | 0.25 | 21.55 | 1.08 | 1.5 | 1.08 | 0 |
| 1718296200 | 1.16 | 0.06 | 5.45 | 1.09 | 1.17 | 1.02 | 0 |
| 1718209800 | 1.1 | 0.02 | 1.85 | 1.04 | 1.1399999 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
