5253T (5253T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721665800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721406600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721320200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721233800 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.08 | 2.0099999 | 0 |
| 1721147400 | 2.05 | 0 | 0.00 | 2.09 | 2.09 | 2.0099999 | 0 |
| 1721061000 | 2.05 | 0.03 | 1.49 | 2.04 | 2.06 | 2.0099999 | 0 |
| 1720801800 | 2.02 | -0.01 | -0.49 | 1.98 | 2.04 | 1.98 | 0 |
| 1720715400 | 2.0299999 | -0.03 | -1.46 | 2 | 2.04 | 1.95 | 0 |
| 1720629000 | 2.06 | 0.01 | 0.49 | 2.0099999 | 2.06 | 1.95 | 0 |
| 1720542600 | 2.05 | 0.08 | 4.06 | 1.94 | 2.06 | 1.93 | 0 |
| 1720456200 | 1.97 | 0.08 | 4.23 | 1.87 | 1.97 | 1.78 | 0 |
| 1720197000 | 1.89 | -0.04 | -2.07 | 1.91 | 1.91 | 1.82 | 0 |
| 1720110600 | 1.93 | -0.06 | -3.02 | 1.92 | 1.93 | 1.88 | 0 |
| 1720024200 | 1.99 | -0.14 | -6.57 | 2.08 | 2.09 | 1.93 | 0 |
| 1719937800 | 2.13 | 0.1 | 4.93 | 2.13 | 2.15 | 2.09 | 0 |
| 1719851400 | 2.0299999 | -0.25 | -10.96 | 1.96 | 2.05 | 1.96 | 0 |
| 1719592200 | 2.2799999 | 0.11 | 5.07 | 2.14 | 2.2799999 | 2.13 | 0 |
| 1719505800 | 2.17 | 0.11 | 5.34 | 2.07 | 2.17 | 2.07 | 0 |
| 1719419400 | 2.06 | 0.02 | 0.98 | 2.02 | 2.09 | 1.97 | 0 |
| 1719333000 | 2.04 | 0.08 | 4.08 | 1.94 | 2.04 | 1.9 | 0 |
| 1719246600 | 1.96 | -0.07 | -3.45 | 2.02 | 2.04 | 1.92 | 0 |
| 1718987400 | 2.0299999 | 0.1 | 5.18 | 1.94 | 2.0299999 | 1.91 | 0 |
| 1718901000 | 1.93 | -0.14 | -6.76 | 2.0099999 | 2.04 | 1.93 | 0 |
| 1718814600 | 2.07 | -0.04 | -1.90 | 2.0299999 | 2.1 | 2.0299999 | 0 |
| 1718728200 | 2.11 | -0.14 | -6.22 | 2.16 | 2.17 | 2.04 | 0 |
| 1718641800 | 2.25 | 0.04 | 1.81 | 2.18 | 2.2799999 | 2.18 | 0 |
| 1718382600 | 2.21 | 0.3 | 15.71 | 1.95 | 2.2799999 | 1.95 | 0 |
| 1718296200 | 1.91 | 0.14 | 7.91 | 1.8 | 1.94 | 1.8 | 0 |
| 1718209800 | 1.77 | -0.07 | -3.80 | 1.8 | 1.83 | 1.73 | 0 |
| 1718123400 | 1.84 | 0.11 | 6.36 | 1.6399999 | 1.86 | 1.6399999 | 0 |
| 1718037000 | 1.73 | 0.14 | 8.81 | 1.77 | 1.77 | 1.7 | 0 |
| 1717777800 | 1.59 | 0.13 | 8.90 | 1.49 | 1.6399999 | 1.49 | 0 |
| 1717691400 | 1.46 | -0.11 | -7.01 | 1.52 | 1.52 | 1.45 | 0 |
| 1717605000 | 1.57 | -0.09 | -5.42 | 1.55 | 1.58 | 1.52 | 0 |
| 1717518600 | 1.66 | 0.09 | 5.73 | 1.59 | 1.66 | 1.57 | 0 |
| 1717432200 | 1.57 | -0.03 | -1.88 | 1.54 | 1.6 | 1.54 | 0 |
| 1717173000 | 1.6 | -0.03 | -1.84 | 1.62 | 1.65 | 1.57 | 0 |
| 1717086600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 0 |
| 1717000200 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.65 | 1.54 | 0 |
| 1716913800 | 1.54 | 0.05 | 3.36 | 1.45 | 1.55 | 1.45 | 0 |
| 1716827400 | 1.49 | -0.13 | -8.02 | 1.6 | 1.6 | 1.49 | 0 |
| 1716568200 | 1.62 | -0.01 | -0.61 | 1.67 | 1.67 | 1.61 | 0 |
| 1716481800 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.65 | 1.54 | 0 |
| 1716395400 | 1.61 | 0.04 | 2.55 | 1.56 | 1.61 | 1.53 | 0 |
| 1716309000 | 1.57 | -0.03 | -1.88 | 1.62 | 1.65 | 1.56 | 0 |
| 1716222600 | 1.6 | -0.03 | -1.84 | 1.61 | 1.62 | 1.57 | 0 |
| 1715963400 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.68 | 1.6 | 0 |
| 1715877000 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.7 | 1.59 | 0 |
| 1715790600 | 1.6399999 | -0.16 | -8.89 | 1.77 | 1.77 | 1.6 | 0 |
| 1715704200 | 1.8 | -0.14 | -7.22 | 1.8 | 1.86 | 1.75 | 0 |
| 1715617800 | 1.94 | 0.05 | 2.65 | 1.9 | 1.94 | 1.89 | 0 |
| 1715358600 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 1.84 | 0 |
| 1715272200 | 1.91 | 0.04 | 2.14 | 1.87 | 1.92 | 1.87 | 0 |
| 1715185800 | 1.87 | -0.15 | -7.43 | 1.94 | 1.94 | 1.86 | 0 |
| 1715099400 | 2.02 | 0 | 0.00 | 2 | 2.07 | 2 | 0 |
| 1715013000 | 2.02 | -0.09 | -4.27 | 2.09 | 2.1 | 2.02 | 0 |
| 1714753800 | 2.11 | -0.05 | -2.31 | 2.1 | 2.13 | 2.0099999 | 0 |
| 1714667400 | 2.16 | -0.02 | -0.92 | 2.12 | 2.17 | 2.09 | 0 |
| 1714494600 | 2.18 | -0.01 | -0.46 | 2.15 | 2.19 | 2.14 | 0 |
| 1714408200 | 2.19 | 0.01 | 0.46 | 2.15 | 2.19 | 2.15 | 0 |
| 1714149000 | 2.18 | -0.04 | -1.80 | 2.21 | 2.22 | 2.15 | 0 |
| 1714062600 | 2.22 | 0.01 | 0.45 | 2.2 | 2.27 | 2.12 | 0 |
| 1713976200 | 2.21 | 0.03 | 1.38 | 2.18 | 2.23 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
