Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5251T | 5251T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.19 | 5.19 |
5251T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5251T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 15 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 14 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 13 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 10 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 09 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 08 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 07 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 06 2024 | 5.19 | 0.05 | 0.97% | 5.19 | 5.26 | 5.14 | 0 |
| May 03 2024 | 5.14 | 0.06 | 1.18% | 5.12 | 5.19 | 5.08 | 0 |
| May 02 2024 | 5.08 | -0.07 | -1.36% | 5.00 | 5.19 | 5.00 | 0 |
| Apr 30 2024 | 5.15 | -0.43 | -7.71% | 5.44 | 5.44 | 5.08 | 0 |
| Apr 29 2024 | 5.58 | 0.04 | 0.72% | 5.60 | 5.64 | 5.56 | 0 |
| Apr 26 2024 | 5.54 | 0.15 | 2.78% | 5.43 | 5.60 | 5.43 | 0 |
| Apr 25 2024 | 5.39 | -0.13 | -2.36% | 5.57 | 5.57 | 5.35 | 0 |
| Apr 24 2024 | 5.52 | -0.06 | -1.08% | 5.58 | 5.58 | 5.48 | 0 |
| Apr 23 2024 | 5.58 | 0.09 | 1.64% | 5.52 | 5.58 | 5.41 | 0 |
| Apr 22 2024 | 5.49 | 0.00 | 0.00% | 5.62 | 5.62 | 5.46 | 0 |
| Apr 19 2024 | 5.49 | -0.11 | -1.96% | 5.42 | 5.54 | 5.39 | 0 |
| Apr 18 2024 | 5.60 | 0.09 | 1.63% | 5.50 | 5.63 | 5.50 | 0 |
| Apr 17 2024 | 5.51 | -0.04 | -0.72% | 5.50 | 5.61 | 5.49 | 0 |
