Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5237T | 5237T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.65% | 1.19 | 11:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.17 | 1.22 | 1.19 | 1.21 |
5237T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5237T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.22 | 1.17 | 0 |
| Jun 06 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.20 | 0 |
| Jun 05 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.22 | 1.19 | 0 |
| Jun 04 2024 | 1.17 | -0.03 | -2.50% | 1.18 | 1.19 | 1.16 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.19 | 0 |
| May 31 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.24 | 1.20 | 0 |
| May 30 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.21 | 0 |
| May 29 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.25 | 1.20 | 0 |
| May 28 2024 | 1.26 | -0.01 | -0.79% | 1.29 | 1.29 | 1.24 | 0 |
| May 27 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.28 | 1.25 | 0 |
| May 24 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 1.21 | 0 |
| May 23 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.26 | 1.22 | 0 |
| May 22 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.23 | 1.19 | 0 |
| May 21 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.24 | 1.22 | 0 |
| May 20 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.27 | 1.25 | 0 |
| May 17 2024 | 1.27 | -0.04 | -3.05% | 1.29 | 1.30 | 1.26 | 0 |
| May 16 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.31 | 1.28 | 0 |
| May 15 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 1.31 | 0 |
| May 14 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.30 | 0 |
| May 13 2024 | 1.29 | 0.08 | 6.61% | 1.23 | 1.30 | 1.23 | 0 |
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.23 | 1.19 | 0 |
| May 09 2024 | 1.21 | 0.05 | 4.31% | 1.19 | 1.21 | 1.17 | 0 |
| May 08 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.18 | 1.15 | 0 |
