Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5236T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 31 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 30 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 29 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 28 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 27 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 24 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 23 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 22 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 21 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 20 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 17 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 16 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 15 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 14 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 13 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 10 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 09 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 08 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 07 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 06 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 03 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| May 02 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 30 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 29 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 26 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 25 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 24 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 23 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 22 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 19 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 18 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 17 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 16 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| Apr 15 2024 | 12.68 | 0.58 | 4.79% | 12.12 | 12.85 | 12.12 | 0 |
| Apr 12 2024 | 12.10 | -0.01 | -0.08% | 11.93 | 12.22 | 11.87 | 0 |
| Apr 11 2024 | 12.11 | 0.06 | 0.50% | 12.15 | 12.36 | 11.87 | 0 |
| Apr 10 2024 | 12.05 | 0.41 | 3.52% | 11.45 | 12.08 | 11.32 | 0 |
| Apr 09 2024 | 11.64 | -0.14 | -1.19% | 11.81 | 11.91 | 11.28 | 0 |
| Apr 08 2024 | 11.78 | -0.63 | -5.08% | 12.09 | 12.35 | 11.68 | 0 |
| Apr 05 2024 | 12.41 | 0.58 | 4.90% | 11.94 | 12.91 | 11.89 | 0 |
| Apr 04 2024 | 11.83 | -0.46 | -3.74% | 12.16 | 12.22 | 11.83 | 0 |
| Apr 03 2024 | 12.29 | -0.28 | -2.23% | 12.51 | 12.75 | 12.27 | 0 |
| Apr 02 2024 | 12.57 | 1.14 | 9.97% | 11.86 | 12.92 | 11.80 | 0 |
| Mar 28 2024 | 11.43 | 0.32 | 2.88% | 11.18 | 11.59 | 11.18 | 0 |
| Mar 27 2024 | 11.11 | 0.00 | 0.00% | 11.29 | 11.56 | 11.07 | 0 |
| Mar 26 2024 | 11.11 | -0.76 | -6.40% | 11.66 | 11.68 | 10.84 | 0 |
| Mar 25 2024 | 11.87 | -0.31 | -2.55% | 12.15 | 12.32 | 11.73 | 0 |
| Mar 22 2024 | 12.18 | 0.49 | 4.19% | 11.79 | 12.52 | 11.79 | 0 |
| Mar 21 2024 | 11.69 | -0.19 | -1.60% | 11.19 | 11.71 | 11.18 | 0 |
| Mar 20 2024 | 11.88 | -0.01 | -0.08% | 11.88 | 11.97 | 11.77 | 0 |
| Mar 19 2024 | 11.89 | 0.11 | 0.93% | 11.65 | 12.24 | 11.60 | 0 |
| Mar 18 2024 | 11.78 | -1.04 | -8.11% | 12.24 | 12.37 | 11.62 | 0 |
| Mar 15 2024 | 12.82 | 0.15 | 1.18% | 12.68 | 12.82 | 12.48 | 0 |
| Mar 14 2024 | 12.67 | 0.83 | 7.01% | 12.11 | 12.77 | 12.01 | 0 |
| Mar 13 2024 | 11.84 | 0.57 | 5.06% | 11.23 | 11.89 | 11.23 | 0 |
| Mar 12 2024 | 11.27 | 0.05 | 0.45% | 11.11 | 11.72 | 10.96 | 0 |
| Mar 11 2024 | 11.22 | -0.20 | -1.75% | 11.43 | 11.51 | 10.89 | 0 |
| Mar 08 2024 | 11.42 | 0.06 | 0.53% | 11.11 | 11.50 | 10.74 | 0 |
| Mar 07 2024 | 11.36 | -0.08 | -0.70% | 11.56 | 11.79 | 11.14 | 0 |
| Mar 06 2024 | 11.44 | 0.18 | 1.60% | 10.97 | 11.67 | 10.78 | 0 |
