Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5226T | 5226T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 |
5226T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5226T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 03 2024 | 0.12 | 0.01 | 9.09% | 0.13 | 0.13 | 0.11 | 0 |
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
| May 30 2024 | 0.11 | 0.01 | 10.00% | 0.08 | 0.11 | 0.08 | 0 |
| May 29 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.10 | 0 |
| May 28 2024 | 0.12 | -0.03 | -20.00% | 0.16 | 0.17 | 0.12 | 0 |
| May 27 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 0 |
| May 24 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.16 | 0.12 | 0 |
| May 23 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 0.13 | 0 |
| May 22 2024 | 0.13 | -0.06 | -31.58% | 0.17 | 0.17 | 0.13 | 0 |
| May 21 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.22 | 0.18 | 0 |
| May 20 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 0 |
| May 17 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.29 | 0.23 | 0 |
| May 16 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.29 | 0.25 | 0 |
| May 15 2024 | 0.29 | -0.04 | -12.12% | 0.35 | 0.35 | 0.24 | 0 |
| May 14 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.26 | 0 |
| May 13 2024 | 0.27 | -0.04 | -12.90% | 0.33 | 0.33 | 0.27 | 0 |
| May 10 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.40 | 0.31 | 0 |
| May 09 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.28 | 0 |
| May 08 2024 | 0.35 | -0.02 | -5.41% | 0.38 | 0.39 | 0.34 | 0 |
| May 07 2024 | 0.37 | 0.04 | 12.12% | 0.34 | 0.38 | 0.31 | 0 |
