Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5217T | 5217T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.82% | 7.81 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.88 | 7.41 | 7.88 | 7.81 | 8.12 |
5217T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5217T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.81 | -0.31 | -3.82% | 7.88 | 7.88 | 7.41 | 0 |
| May 09 2024 | 8.12 | -0.50 | -5.80% | 8.73 | 8.85 | 8.08 | 0 |
| May 08 2024 | 8.62 | -0.65 | -7.01% | 9.22 | 9.23 | 8.39 | 0 |
| May 07 2024 | 9.27 | -0.74 | -7.39% | 9.90 | 9.96 | 9.25 | 0 |
| May 06 2024 | 10.01 | -0.47 | -4.48% | 10.35 | 10.42 | 9.70 | 0 |
| May 03 2024 | 10.48 | -0.53 | -4.81% | 10.80 | 10.83 | 10.05 | 0 |
| May 02 2024 | 11.01 | 0.57 | 5.46% | 10.39 | 11.05 | 10.39 | 0 |
| Apr 30 2024 | 10.44 | 0.60 | 6.10% | 9.64 | 10.57 | 9.56 | 0 |
| Apr 29 2024 | 9.84 | 0.27 | 2.82% | 9.22 | 9.84 | 9.20 | 0 |
| Apr 26 2024 | 9.57 | -0.87 | -8.33% | 9.70 | 10.25 | 9.34 | 0 |
| Apr 25 2024 | 10.44 | 0.82 | 8.52% | 9.86 | 11.03 | 9.64 | 0 |
| Apr 24 2024 | 9.62 | 0.16 | 1.69% | 9.35 | 9.76 | 9.11 | 0 |
| Apr 23 2024 | 9.46 | -0.79 | -7.71% | 10.04 | 10.04 | 9.44 | 0 |
| Apr 22 2024 | 10.25 | -0.39 | -3.67% | 10.17 | 10.64 | 9.96 | 0 |
| Apr 19 2024 | 10.64 | -0.01 | -0.09% | 11.19 | 11.40 | 10.50 | 0 |
| Apr 18 2024 | 10.65 | -0.36 | -3.27% | 10.84 | 11.10 | 10.51 | 0 |
| Apr 17 2024 | 11.01 | -0.61 | -5.25% | 11.31 | 11.53 | 10.29 | 0 |
| Apr 16 2024 | 11.62 | 1.13 | 10.77% | 11.49 | 11.79 | 11.12 | 0 |
| Apr 15 2024 | 10.49 | -0.31 | -2.87% | 10.62 | 10.62 | 9.73 | 0 |
| Apr 12 2024 | 10.80 | 0.08 | 0.75% | 10.18 | 11.06 | 9.78 | 0 |
