Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5210T | 5210T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.47% | 5.00 | 12:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 4.92 | 5.30 | 5.00 | 5.18 |
5210T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5210T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.00 | -0.18 | -3.47% | 5.30 | 5.30 | 4.92 | 0 |
| May 09 2024 | 5.18 | 0.21 | 4.23% | 5.02 | 5.18 | 4.99 | 0 |
| May 08 2024 | 4.97 | 0.31 | 6.65% | 4.74 | 4.98 | 4.74 | 0 |
| May 07 2024 | 4.66 | 0.57 | 13.94% | 4.27 | 4.68 | 4.27 | 0 |
| May 06 2024 | 4.09 | 0.03 | 0.74% | 4.00 | 4.24 | 3.63 | 0 |
| May 03 2024 | 4.06 | 0.68 | 20.12% | 1.97 | 4.45 | 1.97 | 0 |
| May 02 2024 | 3.38 | -0.22 | -6.11% | 3.63 | 3.80 | 3.17 | 0 |
| Apr 30 2024 | 3.60 | 0.13 | 3.75% | 3.49 | 3.65 | 3.46 | 0 |
| Apr 29 2024 | 3.47 | -0.19 | -5.19% | 3.38 | 3.48 | 3.29 | 0 |
| Apr 26 2024 | 3.66 | 0.28 | 8.28% | 3.35 | 3.67 | 3.35 | 0 |
| Apr 25 2024 | 3.38 | 0.10 | 3.05% | 3.24 | 3.51 | 3.23 | 0 |
| Apr 24 2024 | 3.28 | 2.90 | 763.16% | 3.26 | 3.30 | 3.23 | 0 |
| Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
