Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5194T | 5194T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -6.38% | 0.44 | 11:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.42 | 0.46 | 0.44 | 0.47 |
5194T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5194T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.44 | -0.03 | -6.38% | 0.45 | 0.46 | 0.42 | 0 |
| Jun 06 2024 | 0.47 | 0.02 | 4.44% | 0.44 | 0.51 | 0.43 | 0 |
| Jun 05 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.47 | 0.42 | 0 |
| Jun 04 2024 | 0.49 | 0.03 | 6.52% | 0.44 | 0.49 | 0.44 | 0 |
| Jun 03 2024 | 0.46 | -0.05 | -9.80% | 0.48 | 0.49 | 0.43 | 0 |
| May 31 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.56 | 0.49 | 0 |
| May 30 2024 | 0.54 | -0.07 | -11.48% | 0.62 | 0.62 | 0.52 | 0 |
| May 29 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.61 | 0.55 | 0 |
| May 28 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.60 | 0.56 | 0 |
| May 27 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.51 | 0 |
| May 24 2024 | 0.56 | -0.09 | -13.85% | 0.66 | 0.66 | 0.55 | 0 |
| May 23 2024 | 0.65 | 0.08 | 14.04% | 0.59 | 0.65 | 0.58 | 0 |
| May 22 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.63 | 0.57 | 0 |
| May 21 2024 | 0.60 | 0.07 | 13.21% | 0.52 | 0.63 | 0.52 | 0 |
| May 20 2024 | 0.53 | -0.09 | -14.52% | 0.55 | 0.58 | 0.53 | 0 |
| May 17 2024 | 0.62 | -0.10 | -13.89% | 0.71 | 0.72 | 0.62 | 0 |
| May 16 2024 | 0.72 | 0.30 | 71.43% | 0.70 | 0.78 | 0.67 | 0 |
| May 15 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.40 | 0 |
| May 14 2024 | 0.44 | -0.07 | -13.73% | 0.47 | 0.50 | 0.43 | 0 |
| May 13 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.54 | 0.50 | 0 |
| May 10 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.53 | 0.50 | 0 |
| May 09 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.54 | 0.51 | 0 |
| May 08 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.48 | 0 |
