ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,338.09
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 5153T (5153T)

      7. 5153T (5153T) Historical

      5153T 5153T

      39.29
      0.38 (0.98%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      5153T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 39.29 0.38 0.98% 38.94 39.88 38.82 0
      Jun 06 2024 38.91 -0.27 -0.69% 39.01 39.15 38.75 0
      Jun 05 2024 39.18 -0.78 -1.95% 39.42 39.69 38.91 0
      Jun 04 2024 39.96 0.62 1.58% 39.54 40.15 39.48 0
      Jun 03 2024 39.34 -0.13 -0.33% 38.69 39.39 38.62 0
      May 31 2024 39.47 -0.11 -0.28% 39.45 39.73 39.38 0
      May 30 2024 39.58 -0.38 -0.95% 40.27 40.27 39.58 0
      May 29 2024 39.96 1.07 2.75% 39.15 40.08 38.94 0
      May 28 2024 38.89 0.60 1.57% 38.19 39.05 38.05 0
      May 27 2024 38.29 -0.45 -1.16% 38.71 38.72 38.29 0
      May 24 2024 38.74 0.13 0.34% 39.14 39.22 38.63 0
      May 23 2024 38.61 -0.14 -0.36% 38.56 38.83 38.30 0
      May 22 2024 38.75 0.44 1.15% 38.14 38.86 38.14 0
      May 21 2024 38.31 0.33 0.87% 38.08 38.71 38.04 0
      May 20 2024 37.98 -0.40 -1.04% 38.26 38.27 37.74 0
      May 17 2024 38.38 0.22 0.58% 38.37 38.67 38.15 0
      May 16 2024 38.16 37.81 10,802.86% 37.91 38.18 37.89 0
      May 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 30 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 29 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 16 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0

      Your Recent History

      EU
      5153T
      5153T
      BIT
      P1PZL3
      BNP Paribas Issuance
      GATE
      LOOKSUSDT
      LooksRare Token
      Delayed Upgrade Clock