5150T More Historical Data - 5150T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5150T (5150T)
5150T (5150T) Historical

5150T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 20 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 18 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 17 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 14 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 13 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 31 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 30 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 29 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 27 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 23 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 21 2024	0.39	-0.39	-50.00%	0.63	0.68	0.39	0
May 20 2024	0.78	0.23	41.82%	0.55	1.01	0.52	0
May 17 2024	0.55	-0.13	-19.12%	0.53	0.68	0.38	0
May 16 2024	0.68	-0.52	-43.33%	0.93	0.95	0.66	0
May 15 2024	1.20	0.10	9.09%	1.27	1.34	0.88	0
May 14 2024	1.10	0.17	18.28%	0.91	1.17	0.84	0
May 13 2024	0.93	-0.02	-2.11%	1.05	1.05	0.76	0
May 10 2024	0.95	0.70	280.00%	0.87	1.33	0.87	0
May 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 29 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 23 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 22 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 19 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Mar 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0

Bunka Shutter (PK)

Delayed Upgrade Clock