5149T More Historical Data - 5149T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5149T (5149T)
5149T (5149T) Historical

5149T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	4.77	-0.21	-4.22%	5.26	5.30	4.62	0
Jun 12 2024	4.98	0.49	10.91%	5.06	5.76	4.78	5,000
Jun 11 2024	4.49	0.21	4.91%	4.44	4.81	4.22	2,000
Jun 10 2024	4.28	0.23	5.68%	3.75	4.33	3.51	0
Jun 07 2024	4.05	0.08	2.02%	3.86	4.11	3.54	0
Jun 06 2024	3.97	0.92	30.16%	3.90	4.51	3.65	0
Jun 05 2024	3.05	1.01	49.51%	2.40	3.44	2.28	2,000
Jun 04 2024	2.04	-0.31	-13.19%	2.05	2.27	1.92	0
Jun 03 2024	2.35	1.89	410.87%	1.48	2.44	1.44	1,000
May 31 2024	0.46	-1.11	-70.70%	1.28	1.58	0.36	0
May 30 2024	1.57	-0.78	-33.19%	1.73	2.17	1.36	0
May 29 2024	2.35	0.11	4.91%	2.41	2.57	2.12	0
May 28 2024	2.24	-0.09	-3.86%	2.49	2.72	2.22	0
May 27 2024	2.33	-0.06	-2.51%	2.40	2.57	2.23	0
May 24 2024	2.39	0.51	27.13%	1.49	2.64	1.38	0
May 23 2024	1.88	-0.11	-5.53%	1.93	2.23	1.36	0
May 22 2024	1.99	0.66	49.62%	1.30	2.09	1.18	2,000
May 21 2024	1.33	-0.61	-31.44%	1.73	1.74	1.33	0
May 20 2024	1.94	0.03	1.57%	2.00	2.05	1.74	0
May 17 2024	1.91	-0.34	-15.11%	2.11	2.20	1.72	0
May 16 2024	2.25	0.04	1.81%	2.91	2.96	2.25	2,000
May 15 2024	2.21	0.37	20.11%	2.04	2.34	1.86	0
May 14 2024	1.84	0.28	17.95%	1.55	2.01	0.99	0
May 13 2024	1.56	-0.55	-26.07%	2.42	2.42	1.28	0
May 10 2024	2.11	2.11	210,900.00%	2.53	2.69	1.99	0
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Tokyo Tatemono (PK)

Mason Industrial Technol... (PK)

Delayed Upgrade Clock