5133T (5133T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 5.73 | 0.6 | 11.70 | 5.47 | 5.76 | 5.2699999 | 0 |
| 1720024200 | 5.13 | 0.97 | 23.32 | 4.7699999 | 5.39 | 4.48 | 0 |
| 1719937800 | 4.16 | -0.26 | -5.88 | 4.15 | 4.25 | 3.61 | 0 |
| 1719851400 | 4.42 | 0.75 | 20.44 | 5.49 | 5.92 | 4.42 | 0 |
| 1719592200 | 3.67 | -0.45 | -10.92 | 4.38 | 4.5 | 3.43 | 0 |
| 1719505800 | 4.12 | -0.83 | -16.77 | 5.14 | 5.19 | 4.08 | 0 |
| 1719419400 | 4.95 | -0.5 | -9.17 | 5.99 | 6.04 | 4.54 | 0 |
| 1719333000 | 5.45 | -0.52 | -8.71 | 5.7 | 5.7 | 5.05 | 0 |
| 1719246600 | 5.97 | 0.78 | 15.03 | 5.28 | 6.09 | 5.17 | 0 |
| 1718987400 | 5.19 | -0.48 | -8.47 | 5.72 | 5.72 | 4.96 | 0 |
| 1718901000 | 5.67 | 0.99 | 21.15 | 4.7699999 | 5.75 | 4.72 | 0 |
| 1718814600 | 4.68 | -0.55 | -10.52 | 5.25 | 5.25 | 4.6 | 0 |
| 1718728200 | 5.23 | 0.62 | 13.45 | 5.14 | 5.26 | 4.5599999 | 0 |
| 1718641800 | 4.61 | 0.67 | 17.01 | 4.01 | 4.7 | 3.78 | 0 |
| 1718382600 | 3.94 | -2.06 | -34.33 | 6.2 | 6.22 | 3.68 | 0 |
| 1718296200 | 6 | -1.53 | -20.32 | 7.37 | 7.55 | 5.88 | 0 |
| 1718209800 | 7.53 | 0.66 | 9.61 | 7.13 | 7.68 | 7 | 0 |
| 1718123400 | 6.87 | -1 | -12.71 | 8.17 | 8.2899999 | 6.64 | 0 |
| 1718037000 | 7.87 | -1.09 | -12.17 | 7.61 | 7.87 | 7.35 | 0 |
| 1717777800 | 8.96 | -0.42 | -4.48 | 9.33 | 9.44 | 8.42 | 0 |
| 1717691400 | 9.38 | 0.26 | 2.85 | 9.27 | 9.53 | 9.1199999 | 0 |
| 1717605000 | 9.1199999 | 0.78 | 9.35 | 8.88 | 9.38 | 8.59 | 0 |
| 1717518600 | 8.34 | -0.66 | -7.33 | 8.78 | 8.83 | 8.17 | 0 |
| 1717432200 | 9 | 0.09 | 1.01 | 9.6199999 | 9.72 | 8.96 | 0 |
| 1717173000 | 8.91 | 0.09 | 1.02 | 8.95 | 8.99 | 8.64 | 0 |
| 1717086600 | 8.82 | 0.36 | 4.26 | 8.2 | 8.84 | 8.15 | 0 |
| 1717000200 | 8.46 | -1.08 | -11.32 | 9.28 | 9.47 | 8.34 | 0 |
| 1716913800 | 9.5399999 | -0.65 | -6.38 | 10.2 | 10.4 | 9.4 | 0 |
| 1716827400 | 10.19 | 0.4 | 4.09 | 9.77 | 10.19 | 9.75 | 0 |
| 1716568200 | 9.7899999 | -0.13 | -1.31 | 9.39 | 9.9 | 9.3 | 0 |
| 1716481800 | 9.92 | 0.11 | 1.12 | 9.96 | 10.25 | 9.74 | 0 |
| 1716395400 | 9.81 | -0.47 | -4.57 | 10.42 | 10.42 | 9.72 | 0 |
| 1716309000 | 10.28 | -0.38 | -3.56 | 10.52 | 10.55 | 9.89 | 0 |
| 1716222600 | 10.66 | 0.3 | 2.90 | 10.37 | 10.91 | 10.37 | 0 |
| 1715963400 | 10.36 | -0.2 | -1.89 | 10.34 | 10.55 | 10.03 | 0 |
| 1715877000 | 10.56 | -0.51 | -4.61 | 10.81 | 10.84 | 10.54 | 0 |
| 1715790600 | 11.07 | 0.1 | 0.91 | 11.16 | 11.22 | 10.74 | 0 |
| 1715704200 | 10.97 | 0.19 | 1.76 | 10.78 | 11.04 | 10.7 | 0 |
| 1715617800 | 10.78 | -0.03 | -0.28 | 10.92 | 10.92 | 10.62 | 0 |
| 1715358600 | 10.81 | 0.3 | 2.85 | 10.75 | 11.21 | 10.74 | 0 |
| 1715272200 | 10.51 | 0.49 | 4.89 | 9.91 | 10.54 | 9.77 | 0 |
| 1715185800 | 10.02 | 0.63 | 6.71 | 9.43 | 10.26 | 9.41 | 0 |
| 1715099400 | 9.39 | 0.72 | 8.30 | 8.78 | 9.41 | 8.71 | 0 |
| 1715013000 | 8.67 | 0.41 | 4.96 | 8.28 | 8.98 | 8.28 | 0 |
| 1714753800 | 8.26 | 0.5 | 6.44 | 7.95 | 8.67 | 7.9 | 0 |
| 1714667400 | 7.76 | -0.63 | -7.51 | 8.39 | 8.39 | 7.71 | 0 |
| 1714494600 | 8.39 | -0.63 | -6.98 | 9.18 | 9.26 | 8.24 | 0 |
| 1714408200 | 9.02 | -0.32 | -3.43 | 9.65 | 9.66 | 9.02 | 0 |
| 1714149000 | 9.34 | 0.86 | 10.14 | 9.22 | 9.5399999 | 8.67 | 0 |
| 1714062600 | 8.48 | -0.84 | -9.01 | 9.09 | 9.2899999 | 7.91 | 0 |
| 1713976200 | 9.32 | -0.19 | -2.00 | 9.6 | 9.84 | 9.18 | 0 |
| 1713889800 | 9.51 | 0.76 | 8.69 | 8.93 | 9.53 | 8.93 | 0 |
| 1713803400 | 8.75 | 0.31 | 3.67 | 8.84 | 9.0399999 | 8.35 | 0 |
| 1713544200 | 8.44 | 0 | 0.00 | 7.91 | 8.58 | 7.65 | 0 |
| 1713457800 | 8.44 | 0.33 | 4.07 | 8.28 | 8.59 | 8 | 0 |
| 1713371400 | 8.11 | 0.61 | 8.13 | 7.76 | 8.81 | 7.58 | 0 |
| 1713285000 | 7.5 | -1.16 | -13.39 | 7.65 | 7.99 | 7.33 | 0 |
| 1713198600 | 8.66 | 0.27 | 3.22 | 8.56 | 9.42 | 8.53 | 0 |
| 1712939400 | 8.39 | -0.11 | -1.29 | 9.02 | 9.42 | 8.14 | 0 |
| 1712853000 | 8.5 | -0.23 | -2.63 | 8.72 | 9.2 | 8.02 | 0 |
| 1712766600 | 8.73 | -0.02 | -0.23 | 9.11 | 9.32 | 8.1199999 | 0 |
| 1712680200 | 8.75 | -0.81 | -8.47 | 9.36 | 9.36 | 8.63 | 0 |
| 1712593800 | 9.56 | 0.66 | 7.42 | 9.1199999 | 9.74 | 8.96 | 0 |
| 1712334600 | 8.9 | -1.04 | -10.46 | 8.85 | 8.94 | 8.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
