HSBC EURO STOXX 50 ETF Historical Data - 50E

Company Name	Etf Ticker Symbol	Market	Type
HSBC EURO STOXX 50 ETF	50E	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.16	-0.30%	53.18	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
53.38	53.18	53.41	53.18	53.34

50E Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	53.18	-0.16	-0.30%	53.38	53.41	53.18	3,468
May 30 2024	53.34	0.12	0.23%	52.96	53.34	52.96	12,995
May 29 2024	53.22	-0.63	-1.17%	53.84	53.84	53.16	756
May 28 2024	53.85	-0.17	-0.31%	54.33	54.33	53.75	722
May 27 2024	54.02	0.38	0.71%	53.90	54.02	53.85	216
May 24 2024	53.64	-0.24	-0.45%	53.47	53.68	53.47	200
May 23 2024	53.88	0.12	0.22%	53.96	54.09	53.88	111
May 22 2024	53.76	-0.22	-0.41%	53.89	53.94	53.76	622
May 21 2024	53.98	-0.23	-0.42%	54.12	54.12	53.77	356
May 20 2024	54.21	0.14	0.26%	54.16	54.21	54.16	138
May 17 2024	54.07	-0.09	-0.17%	54.06	54.07	53.88	247
May 16 2024	54.16	-0.23	-0.42%	54.44	54.44	54.16	499
May 15 2024	54.39	0.29	0.54%	54.28	54.39	54.08	1,466
May 14 2024	54.10	-0.01	-0.02%	54.09	54.12	54.00	70
May 13 2024	54.11	0.04	0.07%	54.21	54.21	54.04	3,331
May 10 2024	54.07	0.27	0.50%	54.06	54.26	54.02	5,277
May 09 2024	53.80	0.40	0.75%	53.51	53.80	53.38	5,951
May 08 2024	53.40	0.30	0.56%	53.40	53.61	53.40	456
May 07 2024	53.10	0.48	0.91%	52.95	53.17	52.79	38
May 06 2024	52.62	0.39	0.75%	52.31	52.72	52.31	147
May 03 2024	52.23	0.40	0.77%	52.11	52.48	51.97	310
May 02 2024	51.83	-0.32	-0.61%	52.12	52.12	51.83	432