5099T (5099T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721838600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721752200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721665800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721406600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721320200 | 0.49 | -0.01 | -2.00 | 0.45 | 0.54 | 0.42 | 0 |
| 1721233800 | 0.5 | 0.01 | 2.04 | 0.44 | 0.56 | 0.43 | 0 |
| 1721147400 | 0.49 | 0.09 | 22.50 | 0.48 | 0.51 | 0.39 | 0 |
| 1721061000 | 0.4 | 0.12 | 42.86 | 0.32 | 0.42 | 0.31 | 0 |
| 1720801800 | 0.28 | -0.11 | -28.21 | 0.34 | 0.35 | 0.26 | 0 |
| 1720715400 | 0.39 | -0.1 | -20.41 | 0.44 | 0.45 | 0.37 | 0 |
| 1720629000 | 0.49 | -0.1 | -16.95 | 0.58 | 0.62 | 0.46 | 0 |
| 1720542600 | 0.59 | 0.07 | 13.46 | 0.54 | 0.61 | 0.48 | 0 |
| 1720456200 | 0.52 | 0.06 | 13.04 | 0.47 | 0.52 | 0.4 | 0 |
| 1720197000 | 0.46 | 0.01 | 2.22 | 0.43 | 0.48 | 0.4099999 | 3500 |
| 1720110600 | 0.45 | -0.02 | -4.26 | 0.43 | 0.48 | 0.42 | 0 |
| 1720024200 | 0.47 | -0.04 | -7.84 | 0.47 | 0.49 | 0.4 | 0 |
| 1719937800 | 0.51 | -0.04 | -7.27 | 0.5699999 | 0.58 | 0.5 | 0 |
| 1719851400 | 0.55 | 0.06 | 12.24 | 0.4 | 0.55 | 0.38 | 4500 |
| 1719592200 | 0.49 | 0.05 | 11.36 | 0.48 | 0.51 | 0.45 | 0 |
| 1719505800 | 0.44 | 0.06 | 15.79 | 0.39 | 0.44 | 0.36 | 4000 |
| 1719419400 | 0.38 | 0.03 | 8.57 | 0.34 | 0.42 | 0.34 | 0 |
| 1719333000 | 0.35 | -0.05 | -12.50 | 0.43 | 0.43 | 0.33 | 0 |
| 1719246600 | 0.4 | -0.07 | -14.89 | 0.46 | 0.46 | 0.38 | 0 |
| 1718987400 | 0.47 | 0.03 | 6.82 | 0.45 | 0.48 | 0.39 | 0 |
| 1718901000 | 0.44 | -0.1 | -18.52 | 0.53 | 0.53 | 0.4099999 | 0 |
| 1718814600 | 0.54 | -0.05 | -8.47 | 0.6 | 0.62 | 0.54 | 0 |
| 1718728200 | 0.59 | -0.02 | -3.28 | 0.59 | 0.64 | 0.5699999 | 0 |
| 1718641800 | 0.61 | -0.05 | -7.58 | 0.6 | 0.7 | 0.6 | 0 |
| 1718382600 | 0.66 | 0.19 | 40.43 | 0.5 | 0.71 | 0.5 | 35400 |
| 1718296200 | 0.47 | -0.01 | -2.08 | 0.49 | 0.52 | 0.44 | 0 |
| 1718209800 | 0.48 | -0.1 | -17.24 | 0.63 | 0.63 | 0.48 | 0 |
| 1718123400 | 0.58 | 0.03 | 5.45 | 0.51 | 0.58 | 0.5 | 0 |
| 1718037000 | 0.55 | 0.16 | 41.03 | 0.48 | 0.61 | 0.46 | 0 |
| 1717777800 | 0.39 | 0 | 0.00 | 0.38 | 0.48 | 0.38 | 0 |
| 1717691400 | 0.39 | 0.02 | 5.41 | 0.35 | 0.39 | 0.32 | 0 |
| 1717605000 | 0.37 | -0.1 | -21.28 | 0.44 | 0.44 | 0.37 | 0 |
| 1717518600 | 0.47 | 0.01 | 2.17 | 0.49 | 0.49 | 0.42 | 0 |
| 1717432200 | 0.46 | 0 | 0.00 | 0.42 | 0.48 | 0.4099999 | 0 |
| 1717173000 | 0.46 | -0.01 | -2.13 | 0.49 | 0.5 | 0.45 | 0 |
| 1717086600 | 0.47 | -0.07 | -12.96 | 0.51 | 0.51 | 0.46 | 0 |
| 1717000200 | 0.54 | 0.07 | 14.89 | 0.48 | 0.55 | 0.48 | 0 |
| 1716913800 | 0.47 | 0.0600001 | 14.63 | 0.38 | 0.47 | 0.38 | 0 |
| 1716827400 | 0.4099999 | -0.07 | -14.58 | 0.46 | 0.47 | 0.4099999 | 25000 |
| 1716568200 | 0.48 | 0.02 | 4.35 | 0.5 | 0.51 | 0.45 | 0 |
| 1716481800 | 0.46 | -0.04 | -8.00 | 0.48 | 0.53 | 0.43 | 0 |
| 1716395400 | 0.5 | 0.16 | 47.06 | 0.39 | 0.5 | 0.38 | 0 |
| 1716309000 | 0.34 | 0 | 0.00 | 0.32 | 0.36 | 0.31 | 0 |
| 1716222600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 0 |
| 1715963400 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.33 | 0 |
| 1715877000 | 0.36 | 0 | 0.00 | 0.37 | 0.38 | 0.35 | 0 |
| 1715790600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.45 | 0.35 | 0 |
| 1715704200 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.4099999 | 0.36 | 0 |
| 1715617800 | 0.39 | -0.01 | -2.50 | 0.37 | 0.4099999 | 0.37 | 0 |
| 1715358600 | 0.4 | 0.02 | 5.26 | 0.36 | 0.4 | 0.36 | 0 |
| 1715272200 | 0.38 | 0.01 | 2.70 | 0.39 | 0.42 | 0.37 | 0 |
| 1715185800 | 0.37 | -0.04 | -9.76 | 0.4099999 | 0.4099999 | 0.35 | 0 |
| 1715099400 | 0.4099999 | -0.04 | -8.89 | 0.42 | 0.47 | 0.4 | 0 |
| 1715013000 | 0.45 | 0.01 | 2.27 | 0.42 | 0.46 | 0.42 | 0 |
| 1714753800 | 0.44 | -0.12 | -21.43 | 0.53 | 0.53 | 0.4099999 | 400 |
| 1714667400 | 0.56 | -0.02 | -3.45 | 0.55 | 0.58 | 0.52 | 0 |
| 1714494600 | 0.58 | 0.06 | 11.54 | 0.51 | 0.6 | 0.5 | 0 |
| 1714408200 | 0.52 | 0.08 | 18.18 | 0.44 | 0.52 | 0.43 | 0 |
| 1714149000 | 0.44 | -0.11 | -20.00 | 0.49 | 0.54 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
