Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5076T | 5076T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.79% | 103.32 | 12:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.14 | 102.22 | 104.47 | 103.32 | 102.51 |
5076T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5076T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 103.32 | 0.81 | 0.79% | 104.14 | 104.47 | 102.22 | 0 |
| May 16 2024 | 102.51 | -0.88 | -0.85% | 103.21 | 103.38 | 101.58 | 0 |
| May 15 2024 | 103.39 | 0.43 | 0.42% | 102.73 | 103.61 | 99.17 | 0 |
| May 14 2024 | 102.96 | 1.48 | 1.46% | 101.67 | 103.10 | 101.32 | 0 |
| May 13 2024 | 101.48 | -1.19 | -1.16% | 103.59 | 103.92 | 101.48 | 0 |
| May 10 2024 | 102.67 | 0.47 | 0.46% | 103.66 | 104.05 | 102.56 | 0 |
| May 09 2024 | 102.20 | 0.05 | 0.05% | 100.98 | 102.20 | 100.10 | 0 |
| May 08 2024 | 102.15 | 0.12 | 0.12% | 101.31 | 103.41 | 101.31 | 0 |
| May 07 2024 | 102.03 | 2.17 | 2.17% | 101.93 | 102.17 | 99.28 | 0 |
| May 06 2024 | 99.86 | -0.07 | -0.07% | 100.04 | 101.25 | 98.89 | 0 |
| May 03 2024 | 99.93 | 3.74 | 3.89% | 97.09 | 101.88 | 97.09 | 0 |
| May 02 2024 | 96.19 | -1.01 | -1.04% | 98.02 | 98.49 | 95.62 | 0 |
| Apr 30 2024 | 97.20 | -0.67 | -0.68% | 98.34 | 98.77 | 96.89 | 0 |
| Apr 29 2024 | 97.87 | -3.10 | -3.07% | 100.68 | 101.09 | 97.19 | 0 |
| Apr 26 2024 | 100.97 | 3.35 | 3.43% | 99.95 | 101.66 | 98.79 | 0 |
| Apr 25 2024 | 97.62 | -4.52 | -4.43% | 102.29 | 102.29 | 95.36 | 0 |
| Apr 24 2024 | 102.14 | 0.33 | 0.32% | 101.12 | 104.23 | 100.71 | 0 |
| Apr 23 2024 | 101.81 | 2.16 | 2.17% | 100.91 | 101.81 | 100.71 | 0 |
| Apr 22 2024 | 99.65 | 0.36 | 0.36% | 100.93 | 101.22 | 98.90 | 0 |
| Apr 19 2024 | 99.29 | -1.39 | -1.38% | 98.01 | 99.77 | 96.27 | 0 |
