Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | 500X | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.37% | 34.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.695 | 34.63 | 34.80 | 34.80 | 34.93 |
500X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.80 | -0.13 | -0.37% | 34.695 | 34.80 | 34.63 | 3,888 |
| May 23 2024 | 34.93 | 0.07 | 0.20% | 35.05 | 35.12 | 34.86 | 13,690 |
| May 22 2024 | 34.86 | 0.05 | 0.14% | 34.84 | 34.90 | 34.825 | 14,313 |
| May 21 2024 | 34.81 | 0.04 | 0.10% | 34.735 | 34.81 | 34.66 | 5,378 |
| May 20 2024 | 34.775 | 0.20 | 0.56% | 34.645 | 34.79 | 34.63 | 7,434 |
| May 17 2024 | 34.58 | -0.12 | -0.33% | 34.64 | 34.73 | 34.56 | 7,808 |
| May 16 2024 | 34.695 | 0.20 | 0.57% | 34.635 | 34.705 | 34.615 | 13,730 |
| May 15 2024 | 34.50 | 0.23 | 0.69% | 34.345 | 34.505 | 34.31 | 14,668 |
| May 14 2024 | 34.265 | -0.02 | -0.04% | 34.315 | 34.37 | 34.245 | 4,615 |
| May 13 2024 | 34.28 | 0.02 | 0.06% | 34.35 | 34.36 | 34.24 | 4,833 |
| May 10 2024 | 34.26 | 0.14 | 0.41% | 34.305 | 34.365 | 34.26 | 37,859 |
| May 09 2024 | 34.12 | -0.04 | -0.12% | 34.16 | 34.195 | 34.085 | 2,582 |
| May 08 2024 | 34.16 | 0.03 | 0.09% | 34.205 | 34.22 | 34.015 | 18,189 |
| May 07 2024 | 34.13 | 0.18 | 0.53% | 34.255 | 34.255 | 34.08 | 6,579 |
| May 06 2024 | 33.95 | 0.28 | 0.83% | 33.86 | 33.985 | 33.82 | 5,420 |
| May 03 2024 | 33.67 | 0.27 | 0.82% | 33.60 | 33.735 | 33.575 | 51,256 |
| May 02 2024 | 33.395 | -0.53 | -1.56% | 33.395 | 33.47 | 33.30 | 46,672 |
| Apr 30 2024 | 33.925 | -0.04 | -0.10% | 33.98 | 34.00 | 33.85 | 47,706 |
| Apr 29 2024 | 33.96 | 0.02 | 0.06% | 33.96 | 34.07 | 33.92 | 5,824 |
| Apr 26 2024 | 33.94 | 0.82 | 2.49% | 33.765 | 34.03 | 33.59 | 6,201 |
| Apr 25 2024 | 33.115 | -0.32 | -0.97% | 33.29 | 33.34 | 33.025 | 19,283 |
