5006T (5006T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.5599999 | 0.01 | 0.18 | 5.83 | 6.09 | 5.49 | 0 |
| 1719505800 | 5.55 | 0.26 | 4.91 | 5.43 | 5.93 | 5.42 | 0 |
| 1719419400 | 5.29 | 0.04 | 0.76 | 5.46 | 5.69 | 5.12 | 0 |
| 1719333000 | 5.25 | 0.2 | 3.96 | 4.34 | 5.25 | 4.34 | 0 |
| 1719246600 | 5.05 | -0.83 | -14.12 | 5.55 | 5.57 | 4.92 | 0 |
| 1718987400 | 5.88 | -0.64 | -9.82 | 6.25 | 6.25 | 5.51 | 0 |
| 1718901000 | 6.5199999 | 0.77 | 13.39 | 5.94 | 6.53 | 5.94 | 0 |
| 1718814600 | 5.75 | -0.53 | -8.44 | 6.33 | 6.33 | 5.71 | 0 |
| 1718728200 | 6.28 | 0.46 | 7.90 | 6.12 | 6.36 | 5.83 | 0 |
| 1718641800 | 5.82 | 0.43 | 7.98 | 5.76 | 6.09 | 5.65 | 0 |
| 1718382600 | 5.39 | -0.22 | -3.92 | 5.89 | 5.98 | 5.36 | 0 |
| 1718296200 | 5.61 | -0.3 | -5.08 | 5.99 | 6.18 | 5.55 | 0 |
| 1718209800 | 5.91 | 0.77 | 14.98 | 5.17 | 6.16 | 5.13 | 0 |
| 1718123400 | 5.14 | -0.13 | -2.47 | 5.44 | 5.44 | 4.96 | 0 |
| 1718037000 | 5.2699999 | 0.06 | 1.15 | 4.78 | 5.3 | 4.78 | 0 |
| 1717777800 | 5.21 | 0 | 0.00 | 5.41 | 5.48 | 4.97 | 0 |
| 1717691400 | 5.21 | 0.41 | 8.54 | 5.39 | 5.43 | 4.99 | 0 |
| 1717605000 | 4.8 | 1.57 | 48.61 | 3.41 | 4.8099999 | 3.35 | 0 |
| 1717518600 | 3.23 | -0.06 | -1.82 | 3.16 | 3.48 | 3.16 | 0 |
| 1717432200 | 3.29 | 0.17 | 5.45 | 3.42 | 3.64 | 3.17 | 0 |
| 1717173000 | 3.12 | -0.16 | -4.88 | 3.31 | 3.69 | 3.11 | 0 |
| 1717086600 | 3.2799999 | -0.23 | -6.55 | 3.34 | 3.49 | 3.2599999 | 0 |
| 1717000200 | 3.51 | 0.06 | 1.74 | 3.67 | 3.75 | 3.36 | 0 |
| 1716913800 | 3.45 | 0.28 | 8.83 | 3.27 | 3.53 | 3.27 | 0 |
| 1716827400 | 3.17 | 0.02 | 0.63 | 3.12 | 3.18 | 3.0299999 | 0 |
| 1716568200 | 3.15 | 0.13 | 4.30 | 2.7799999 | 3.21 | 2.7799999 | 0 |
| 1716481800 | 3.02 | 0.37 | 13.96 | 2.99 | 3.2599999 | 2.96 | 0 |
| 1716395400 | 2.65 | 0 | 0.00 | 2.68 | 2.7799999 | 2.63 | 0 |
| 1716309000 | 2.65 | -0.26 | -8.93 | 2.89 | 2.89 | 2.48 | 0 |
| 1716222600 | 2.91 | 0.27 | 10.23 | 2.52 | 2.91 | 2.52 | 0 |
| 1715963400 | 2.64 | -0.18 | -6.38 | 2.56 | 2.71 | 2.52 | 0 |
| 1715877000 | 2.82 | 0.08 | 2.92 | 2.93 | 2.97 | 2.8 | 0 |
| 1715790600 | 2.74 | 0.06 | 2.24 | 2.81 | 2.84 | 2.6 | 0 |
| 1715704200 | 2.68 | -0.21 | -7.27 | 2.86 | 2.86 | 2.62 | 0 |
| 1715617800 | 2.89 | -0.2 | -6.47 | 3.05 | 3.06 | 2.77 | 0 |
| 1715358600 | 3.09 | 0.19 | 6.55 | 3.04 | 3.2 | 2.93 | 0 |
| 1715272200 | 2.9 | 0.01 | 0.35 | 2.93 | 2.98 | 2.83 | 0 |
| 1715185800 | 2.89 | -0.3 | -9.40 | 3.09 | 3.09 | 2.82 | 0 |
| 1715099400 | 3.19 | -0.02 | -0.62 | 3.3 | 3.31 | 3.07 | 0 |
| 1715013000 | 3.21 | 0.15 | 4.90 | 3.05 | 3.23 | 2.91 | 0 |
| 1714753800 | 3.06 | 0.39 | 14.61 | 2.85 | 3.06 | 2.77 | 0 |
| 1714667400 | 2.67 | -0.47 | -14.97 | 2.72 | 2.9 | 2.67 | 0 |
| 1714494600 | 3.14 | -0.14 | -4.27 | 3.34 | 3.47 | 3.14 | 0 |
| 1714408200 | 3.2799999 | -0.43 | -11.59 | 3.59 | 3.66 | 3.2 | 0 |
| 1714149000 | 3.71 | 0.48 | 14.86 | 3.6 | 3.77 | 3.4 | 0 |
| 1714062600 | 3.23 | 0.06 | 1.89 | 3.09 | 3.31 | 2.91 | 0 |
| 1713976200 | 3.17 | -0.08 | -2.46 | 3.67 | 3.67 | 3.11 | 0 |
| 1713889800 | 3.25 | 0.29 | 9.80 | 3.21 | 3.2599999 | 3.0099999 | 0 |
| 1713803400 | 2.96 | -0.19 | -6.03 | 3.11 | 3.21 | 2.92 | 0 |
| 1713544200 | 3.15 | -0.27 | -7.89 | 3.27 | 3.59 | 3.11 | 0 |
| 1713457800 | 3.42 | -0.25 | -6.81 | 3.89 | 3.93 | 3.3 | 0 |
| 1713371400 | 3.67 | -1.6 | -30.36 | 4.19 | 4.49 | 3.62 | 0 |
| 1713285000 | 5.2699999 | 0.19 | 3.74 | 4.62 | 5.2699999 | 4.6 | 0 |
| 1713198600 | 5.08 | 0.04 | 0.79 | 5.13 | 5.66 | 5 | 0 |
| 1712939400 | 5.04 | -0.05 | -0.98 | 5.76 | 5.76 | 4.83 | 0 |
| 1712853000 | 5.09 | -0.1 | -1.93 | 5.17 | 5.29 | 4.84 | 0 |
| 1712766600 | 5.19 | 0.37 | 7.68 | 5.17 | 5.26 | 4.48 | 0 |
| 1712680200 | 4.82 | -0.39 | -7.49 | 5.24 | 5.2699999 | 4.68 | 0 |
| 1712593800 | 5.21 | 0.14 | 2.76 | 4.96 | 5.33 | 4.89 | 0 |
| 1712334600 | 5.07 | 0.25 | 5.19 | 4.48 | 5.17 | 4.48 | 0 |
| 1712248200 | 4.82 | 4.76 | 7,933.33 | 4.93 | 5.16 | 4.74 | 0 |
| 1712161800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712075400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
