4999T More Historical Data - 4999T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
4999T (4999T)
4999T (4999T) Historical

4999T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.95	-0.05	-5.00%	0.98	1.00	0.93	0
Jun 06 2024	1.00	0.01	1.01%	1.05	1.06	0.92	0
Jun 05 2024	0.99	0.13	15.12%	0.88	1.03	0.87	0
Jun 04 2024	0.86	-0.09	-9.47%	0.91	0.91	0.84	0
Jun 03 2024	0.95	0.00	0.00%	0.98	1.02	0.87	0
May 31 2024	0.95	-0.22	-18.80%	1.14	1.16	0.95	0
May 30 2024	1.17	0.01	0.86%	1.12	1.20	1.12	0
May 29 2024	1.16	-0.02	-1.69%	1.15	1.17	1.12	0
May 28 2024	1.18	0.03	2.61%	1.16	1.22	1.08	0
May 27 2024	1.15	0.22	23.66%	0.98	1.17	0.97	0
May 24 2024	0.93	0.07	8.14%	0.87	0.94	0.85	0
May 23 2024	0.86	0.03	3.61%	0.88	0.88	0.84	0
May 22 2024	0.83	-0.03	-3.49%	0.86	0.86	0.74	0
May 21 2024	0.86	0.02	2.38%	0.85	0.87	0.82	0
May 20 2024	0.84	0.01	1.20%	0.84	0.87	0.82	0
May 17 2024	0.83	-0.03	-3.49%	0.84	0.85	0.82	0
May 16 2024	0.86	0.04	4.88%	0.85	0.91	0.83	0
May 15 2024	0.82	-0.01	-1.20%	0.92	0.92	0.78	0
May 14 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 13 2024	0.83	0.18	27.69%	0.68	0.85	0.65	0
May 10 2024	0.65	-0.06	-8.45%	0.56	0.71	0.54	0
May 09 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 08 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 07 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 06 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 02 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 30 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 29 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 26 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 25 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 24 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 23 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 22 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 19 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 18 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 17 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 12 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 10 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 09 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 08 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 05 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 04 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 02 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 28 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 27 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 26 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 25 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 22 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 21 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 20 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 19 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 18 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 14 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 13 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 12 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Mar 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0

Delayed Upgrade Clock